Exclusive Coin Historical Data

EXCL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0114
-11.19%
$ -- $ 136
Oct 25, 2022 $ 0.0129
+25.52%
$ -- $ 1,396
Oct 24, 2022 $ 0.0103
+0.74%
$ -- $ 100
Oct 23, 2022 $ 0.0102
-8.79%
$ -- $ 42
Oct 22, 2022 $ 0.0111
+9.70%
$ -- $ 73
Oct 21, 2022 $ 0.0102
-1.18%
$ -- $ 11
Oct 20, 2022 $ 0.0103
-14.67%
$ -- $ 56
Oct 19, 2022 $ 0.0121
+4.00%
$ -- $ 52
Oct 18, 2022 $ 0.0116
+5.99%
$ -- $ 110
Oct 17, 2022 $ 0.0109
+15.94%
$ -- $ 764
Oct 16, 2022 $ 0.00944
+7.64%
$ -- $ 207
Oct 15, 2022 $ 0.00876
-16.93%
$ -- $ 1,341
Oct 14, 2022 $ 0.0104
-10.98%
$ -- $ 2,274
Oct 13, 2022 $ 0.0116
+10.40%
$ -- $ 40
Oct 12, 2022 $ 0.0105
+0.65%
$ -- $ 13
Oct 11, 2022 $ 0.0105
-3.92%
$ -- $ 7
Oct 10, 2022 $ 0.0109
-1.43%
$ -- $ 20
Oct 9, 2022 $ 0.0111
-4.88%
$ -- $ 6
Oct 8, 2022 $ 0.0117
+8.93%
$ -- $ 31
Oct 7, 2022 $ 0.0115
-2.55%
$ -- $ 5
Oct 6, 2022 $ 0.0118
-7.35%
$ -- $ 506
Oct 5, 2022 $ 0.0127
-18.92%
$ -- $ 915
Oct 4, 2022 $ 0.0157
+12.39%
$ -- $ 1,394
Oct 3, 2022 $ 0.0139
-4.99%
$ -- $ 356
Oct 2, 2022 $ 0.0147
+24.54%
$ -- $ 81
Oct 1, 2022 $ 0.0118
+1.13%
$ -- $ 335
Sep 30, 2022 $ 0.0117
+12.56%
$ -- $ 383
Sep 29, 2022 $ 0.0104
+0.64%
$ -- $ 107
Sep 28, 2022 $ 0.0103
+10.10%
$ -- $ 33
Sep 27, 2022 $ 0.00936
-11.35%
$ -- $ 35
Sep 26, 2022 $ 0.0106
+22.26%
$ -- $ 1,443
Sep 25, 2022 $ 0.00864
-0.70%
$ -- $ 5
Sep 24, 2022 $ 0.00871
+4.88%
$ -- $ 5
Sep 23, 2022 $ 0.0083
-7.17%
$ -- $ 1
Sep 22, 2022 $ 0.00893
+12.36%
$ -- $ 59
Sep 21, 2022 $ 0.00796
-2.01%
$ -- $ 61
Sep 20, 2022 $ 0.00812
-3.55%
$ 41,777 $ 66
Sep 19, 2022 $ 0.00841
+0.71%
$ 43,273 $ 41
Sep 18, 2022 $ 0.00836
-2.04%
$ 43,005 $ 5
Sep 16, 2022 $ 0.00883
-0.33%
$ 45,456 $ 33
Sep 15, 2022 $ 0.00887
+6.88%
$ 45,623 $ 33
Sep 14, 2022 $ 0.00829
+0.33%
$ 42,681 $ 62
Sep 13, 2022 $ 0.00827
+8.64%
$ 42,581 $ 87
Sep 12, 2022 $ 0.00761
-28.60%
$ 39,161 $ 157
Sep 11, 2022 $ 0.0107
+11.58%
$ 54,845 $ 201
Sep 10, 2022 $ 0.00955
+1.37%
$ 49,127 $ 157
Sep 9, 2022 $ 0.0094
+4.22%
$ 48,400 $ 10
Sep 8, 2022 $ 0.00871
+0.26%
$ 44,846 $ 87
Sep 7, 2022 $ 0.00869
+2.52%
$ 44,707 $ 87
Sep 6, 2022 $ 0.00847
-22.14%
$ 43,611 $ 24