Exclusive Coin Historical Data

EXCL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2018 $ 0.353
+55.62%
$ -- $ 201,314
Sep 2018 $ 0.224
-18.75%
$ -- $ 198,709
Aug 2018 $ 0.26
-44.61%
$ -- $ 209,138
Jul 2018 $ 0.485
+10.04%
$ -- $ 219,090
Jun 2018 $ 0.406
-48.59%
$ -- $ 197,715
May 2018 $ 0.806
-38.25%
$ -- $ 264,217
Apr 2018 $ 1.35
+66.65%
$ -- $ 237,493
Mar 2018 $ 0.783
-36.93%
$ -- $ 285,002
Feb 2018 $ 1.22
-30.16%
$ -- $ 264,143
Jan 2018 $ 1.98
-25.65%
$ -- $ 407,964
Dec 2017 $ 2.76
+150.04%
$ -- $ 464,443
Nov 2017 $ 1.3
-0.59%
$ -- $ 229,745
Oct 2017 $ 1.3
-5.57%
$ -- $ 162,122
Sep 2017 $ 1.28
-21.09%
$ -- $ 122,878
Aug 2017 $ 1.83
+191.57%
$ -- $ 119,376
Jul 2017 $ 0.634
+54.89%
$ -- $ 78,298
Jun 2017 $ 0.429
+157.72%
$ -- $ 78,969
May 2017 $ 0.152
-11.09%
$ -- $ 58,205
Apr 2017 $ 0.162
+239.69%
$ -- $ 36,457
Mar 2017 $ 0.0543
+899.82%
$ -- $ 35,007
Feb 2017 $ 0.00528
+23.54%
$ -- $ 29,717
Jan 2017 $ 0.00487
-2.23%
$ -- $ 28,200
Dec 2016 $ 0.00491
-23.47%
$ -- $ 25,548
Nov 2016 $ 0.00598
+11.14%
$ -- $ 21,724
Oct 2016 $ 0.00523
-5.02%
$ -- $ 19,886
Sep 2016 $ 0.00628
-60.59%
$ -- $ 18,172
Aug 2016 $ 0.015
+148.51%
$ -- $ 17,919
Jul 2016 $ 0.00947
+1,100.08%
$ -- $ 20,465
Jun 2016 $ 0.000784
-37.93%
$ -- $ 19,189
May 2016 $ 0.00109
-0.73%
$ -- $ 14,302
Apr 2016 $ 0.00111
+46.46%
$ -- $ 13,003
Mar 2016 $ 0.000752
+46.88%
$ -- $ 12,864
Feb 2016 $ 0.00051
-31.08%
$ -- $ 11,710
Jan 2016 $ 0.000695
-2.90%
$ -- $ 12,739
Dec 2015 $ 0.000697
-25.67%
$ -- $ 13,130
Nov 2015 $ 0.000971
-24.23%
$ -- $ 10,407
Oct 2015 $ 0.0015
+58.51%
$ -- $ 8,212
Sep 2015 $ 0.000944
+24.75%
$ -- $ 6,998
Aug 2015 $ 0.000764
-43.23%
$ -- $ 7,785
Jul 2015 $ 0.00136
+46.04%
$ -- $ 8,641
Jun 2015 $ 0.00099
+46.03%
$ -- $ 7,140
May 2015 $ 0.000781
-10.40%
$ -- $ 7,347
Apr 2015 $ 0.000943
-7.72%
$ -- $ 7,049
Mar 2015 $ 0.00114
-74.56%
$ -- $ 8,327
Feb 2015 $ 0.00419
+199.43%
$ -- $ 6,558
Jan 2015 $ 0.00144
-29.17%
$ -- $ 2,857
Download