Exclusive Coin Historical Data

EXCL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.00531
-40.38%
$ -- $ 7,986
Feb 13 $ 0.00786
+76.18%
$ -- $ 7,194
Feb 6 $ 0.0052
-0.65%
$ -- $ 7,111
Jan 30 $ 0.0054
+1.05%
$ -- $ 6,934
Jan 23 $ 0.00586
+85.45%
$ -- $ 6,376
Jan 16 $ 0.00343
+14.73%
$ -- $ 6,226
Jan 9 $ 0.00311
-1.46%
$ -- $ 5,865
Jan 2 $ 0.0032
-37.11%
$ -- $ 6,851
Dec 26 $ 0.00498
+4.14%
$ -- $ 6,685
Dec 19 $ 0.00478
-15.50%
$ -- $ 5,978
Dec 12 $ 0.00604
+19.45%
$ -- $ 5,467
Dec 5 $ 0.00513
-2.16%
$ -- $ 5,359
Nov 28 $ 0.00596
-4.33%
$ -- $ 5,263
Nov 21 $ 0.00649
+1.36%
$ -- $ 5,166
Nov 14 $ 0.00634
-24.40%
$ -- $ 5,117
Nov 7 $ 0.00653
+18.65%
$ -- $ 4,973
Oct 31 $ 0.00547
+4.73%
$ -- $ 4,958
Oct 24 $ 0.00509
-3.27%
$ -- $ 4,757
Oct 17 $ 0.00531
+0.47%
$ -- $ 4,469
Oct 10 $ 0.00592
-2.52%
$ -- $ 4,444
Oct 3 $ 0.00661
-1.25%
$ -- $ 4,293
Sep 26 $ 0.00534
-5.97%
$ -- $ 4,254
Sep 19 $ 0.00596
-53.03%
$ -- $ 4,219
Sep 12 $ 0.0139
+3.35%
$ -- $ 4,260
Sep 5 $ 0.0151
+29.08%
$ -- $ 4,308
Aug 29 $ 0.0114
+121.70%
$ -- $ 4,081
Aug 22 $ 0.00506
-10.19%
$ -- $ 4,053
Aug 15 $ 0.0054
+7.74%
$ -- $ 4,031
Aug 8 $ 0.00536
+25.67%
$ -- $ 4,094
Aug 1 $ 0.00446
-26.39%
$ -- $ 4,015
Jul 25 $ 0.00947
+56.73%
$ -- $ 4,549
Jul 18 $ 0.00746
+24.70%
$ -- $ 4,636
Jul 11 $ 0.00657
-17.51%
$ -- $ 4,637
Jul 4 $ 0.000899
+2.48%
$ -- $ 4,609
Jun 27 $ 0.000807
-13.65%
$ -- $ 4,630
Jun 20 $ 0.000625
-15.63%
$ -- $ 4,559
Jun 13 $ 0.000784
-7.46%
$ -- $ 5,096
Jun 6 $ 0.000953
-30.47%
$ -- $ 4,150
May 30 $ 0.00129
+18.61%
$ -- $ 3,850
May 23 $ 0.000795
+34.67%
$ -- $ 3,307
May 16 $ 0.000554
-18.82%
$ -- $ 3,130
May 9 $ 0.000761
-17.83%
$ -- $ 3,187
May 2 $ 0.00092
-16.11%
$ -- $ 3,164
Apr 25 $ 0.0011
-4.83%
$ -- $ 3,179
Apr 18 $ 0.00161
+26.85%
$ -- $ 3,106
Apr 11 $ 0.00108
-18.69%
$ -- $ 2,979
Apr 4 $ 0.00153
+4.31%
$ -- $ 2,939
Mar 28 $ 0.00101
+40.71%
$ -- $ 2,919
Mar 21 $ 0.000909
+64.93%
$ -- $ 2,916
Mar 14 $ 0.000547
-1.42%
$ -- $ 2,892