Coinranking
Optopia AI Historical Data
OPAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 9 PM | $ 0.0₆908 | +0.01% | ||
| Feb 25, 8 PM | $ 0.0₆907 | +0.12% | ||
| Feb 25, 7 PM | $ 0.0₆906 | -0.24% | ||
| Feb 25, 6 PM | $ 0.0₆912 | +0.52% | ||
| Feb 25, 3 PM | $ 0.0₅173 | -0.17% | ||
| Feb 25, 2 PM | $ 0.0₅173 | -0.07% | ||
| Feb 25, 1 PM | $ 0.0₅174 | +0.14% | ||
| Feb 25, 12 PM | $ 0.0₅174 | +0.04% | ||
| Feb 25, 11 AM | $ 0.0₅175 | -34.91% | ||
| Feb 25, 10 AM | $ 0.0₆881 | -0.54% | ||
| Feb 25, 9 AM | $ 0.0₆887 | -0.04% | ||
| Feb 25, 8 AM | $ 0.0₆887 | +0.83% | ||
| Feb 25, 7 AM | $ 0.0₆885 | -0.10% | ||
| Feb 25, 6 AM | $ 0.0₆886 | -0.08% | ||
| Feb 25, 5 AM | $ 0.0₆887 | +0.77% | ||
| Feb 25, 4 AM | $ 0.0₆88 | -0.57% | ||
| Feb 25, 3 AM | $ 0.0₆88 | -0.62% | ||
| Feb 25, 2 AM | $ 0.0₆885 | +0.52% | ||
| Feb 25, 1 AM | $ 0.0₆881 | -0.18% | ||
| Feb 25, 12 AM | $ 0.0₆882 | -0.06% | ||
| Feb 17, 5 PM | $ 0.0₆707 | +0.09% | ||
| Feb 17, 4 PM | $ 0.0₆706 | +0.24% | ||
| Feb 17, 3 PM | $ 0.0₆704 | -0.34% | ||
| Feb 17, 2 PM | $ 0.0₆707 | +0.16% | ||
| Feb 17, 1 PM | $ 0.0₆704 | -0.33% | ||
| Feb 17, 12 PM | $ 0.0₆706 | +0.24% | ||
| Feb 17, 11 AM | $ 0.0₆706 | -0.12% | ||
| Feb 3, 4 AM | $ 0.0₆87 | -0.01% | ||
| Jan 19, 9 PM | $ 0.0₅111 | +0.01% | ||
| Jan 19, 8 PM | $ 0.0₅112 | +0.46% | ||
| Jan 19, 7 PM | $ 0.0₅112 | +0.36% | ||
| Jan 19, 6 PM | $ 0.0₅111 | +0.04% | ||
| Jan 19, 5 PM | $ 0.0₅112 | -0.04% | ||
| Jan 19, 4 PM | $ 0.0₅111 | -0.58% | ||
| Jan 19, 3 PM | $ 0.0₅112 | +0.52% | ||
| Jan 19, 2 PM | $ 0.0₅111 | -0.02% | ||
| Jan 19, 1 PM | $ 0.0₅112 | +0.00% | ||
| Jan 19, 12 PM | $ 0.0₅111 | -0.47% | ||
| Jan 19, 11 AM | $ 0.0₅112 | +0.44% | ||
| Jan 19, 10 AM | $ 0.0₅111 | -0.58% | ||
| Jan 19, 9 AM | $ 0.0₅112 | -0.30% | ||
| Jan 19, 8 AM | $ 0.0₅112 | -0.04% | ||
| Jan 19, 7 AM | $ 0.0₅112 | +0.00% | ||
| Jan 19, 6 AM | $ 0.0₅112 | +0.01% | ||
| Jan 19, 5 AM | $ 0.0₅112 | -6.48% | ||
| Jan 19, 4 AM | $ 0.0₅12 | +0.42% | ||
| Jan 19, 3 AM | $ 0.0₅12 | +0.01% | ||
| Jan 19, 2 AM | $ 0.0₅12 | -0.34% | ||
| Jan 19, 1 AM | $ 0.0₅12 | -0.05% | ||
| Jan 11, 6 PM | $ 0.0₅145 | +0.60% | ||