Optopia AI Historical Data

OPAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000267
-25.89%
$ 1.34 million $ 715,357
Feb 3 $ 0.000354
-13.59%
$ 1.42 million $ 579,966
Jan 27 $ 0.000409
-29.03%
$ 1.61 million $ 895,852
Jan 20 $ 0.000669
+25.28%
$ 2.27 million $ 1.78 million
Jan 13 $ 0.00074
-25.01%
$ 2.1 million $ 3.01 million
Jan 6 $ 0.00104
-39.93%
$ 2.9 million $ 5.21 million
Dec 30 $ 0.00132
+106.84%
$ 5.11 million $ 6.16 million
Dec 23 $ 0.000662
+2.77%
$ 1.27 million $ 1.04 million
Dec 16 $ 0.000655
-36.83%
$ 1.29 million $ 1.62 million
Dec 9 $ 0.000786
-2.22%
$ 2.1 million $ 908,690
Dec 2 $ 0.000888
+15.26%
$ 1.61 million $ 1.05 million
Nov 25 $ 0.000769
+43.48%
$ 1.52 million $ 957,228
Nov 18 $ 0.000537
-5.97%
$ 1.07 million $ 532,862
Nov 11 $ 0.00058
-36.23%
$ 1.14 million $ 832,270
Nov 4 $ 0.000796
+37.17%
$ 1.82 million $ 687,727
Oct 28 $ 0.00058
+1.89%
$ 1.16 million $ 1.16 million
Oct 21 $ 0.000547
-15.45%
$ 1.14 million $ 2.41 million
Oct 14 $ 0.000647
+9.68%
$ 1.29 million $ 2.43 million
Oct 7 $ 0.000672
-31.28%
$ 1.18 million $ 938,835
Sep 30 $ 0.000972
+19.79%
$ 1.93 million $ 287,789
Sep 23 $ 0.000847
+61.15%
$ 1.62 million $ 858,414
Sep 16 $ 0.000508
-1.57%
$ 1.05 million $ 606,469
Sep 9 $ 0.000519
-13.43%
$ 1.03 million $ 682,458
Sep 2 $ 0.000587
-10.73%
$ 1.2 million $ 1.38 million
Aug 26 $ 0.000657
-13.36%
$ 1.31 million $ 1.24 million
Aug 19 $ 0.000787
-8.67%
$ 1.52 million $ 429,152
Aug 12 $ 0.000879
-7.55%
$ 1.72 million $ 798,145
Aug 5 $ 0.000998
-27.92%
$ 1.9 million $ 3.85 million
Jul 29 $ 0.00132
-33.07%
$ 2.77 million $ 7.28 million
Jul 22 $ 0.00218
-5.15%
$ 3.96 million $ 6 million
Download