Optopia AI Historical Data

OPAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0000256
+5.78%
$ 256,251 $ 13,177
Jul 25, 2025 $ 0.0000242
-0.02%
$ 242,254 $ 3,253
Jul 24, 2025 $ 0.0000242
-5.99%
$ 242,314 $ 5,695
Jul 23, 2025 $ 0.0000258
-7.99%
$ 257,746 $ 8,889
Jul 22, 2025 $ 0.0000282
-11.29%
$ 282,276 $ 14,971
Jul 21, 2025 $ 0.0000318
-3.26%
$ 318,211 $ 21,439
Jul 20, 2025 $ 0.0000329
-1.30%
$ 328,927 $ 10,479
Jul 19, 2025 $ 0.0000333
+0.25%
$ 333,256 $ 20,759
Jul 18, 2025 $ 0.0000332
-6.22%
$ 332,409 $ 17,716
Jul 17, 2025 $ 0.0000354
-0.25%
$ 354,439 $ 17,250
Jul 16, 2025 $ 0.0000355
+9.05%
$ 355,320 $ 16,330
Jul 15, 2025 $ 0.0000326
-9.79%
$ 325,833 $ 4,722
Jul 14, 2025 $ 0.0000361
-13.37%
$ 361,189 $ 11,773
Jul 13, 2025 $ 0.0000417
+22.16%
$ 416,919 $ 40,583
Jul 12, 2025 $ 0.0000334
-1.43%
$ 333,565 $ 25,079
Jul 11, 2025 $ 0.0000338
+7.42%
$ 338,383 $ 65,460
Jul 10, 2025 $ 0.0000317
+12.32%
$ 317,891 $ 13,212
Jul 9, 2025 $ 0.0000311
+6.71%
$ 310,872 $ 1,042
Jul 8, 2025 $ 0.0000291
-6.67%
$ 291,327 $ 9,603
Jul 7, 2025 $ 0.0000312
+0.80%
$ 312,130 $ 53,460
Jul 6, 2025 $ 0.000031
+5.41%
$ 309,698 $ 154,030
Jul 5, 2025 $ 0.0000294
-27.38%
$ 293,818 $ 196,121
Jul 4, 2025 $ 0.0000405
+1.55%
$ 404,575 $ 243,728
Jul 3, 2025 $ 0.0000405
-12.27%
$ 405,071 $ 181,242
Jul 2, 2025 $ 0.0000462
+1.26%
$ 461,747 $ 21,001
Jul 1, 2025 $ 0.0000462
-28.26%
$ 456,017 $ 147,273
Jun 30, 2025 $ 0.0000658
-2.43%
$ 658,123 $ 263,653
Jun 29, 2025 $ 0.0000674
-0.82%
$ 674,491 $ 64,074
Jun 28, 2025 $ 0.000068
-0.42%
$ 680,072 $ 51,374
Jun 27, 2025 $ 0.0000692
+4.10%
$ 691,616 $ 43,164
Jun 26, 2025 $ 0.0000664
-15.81%
$ 664,412 $ 150,832
Jun 25, 2025 $ 0.0000789
-16.93%
$ 789,192 $ 138,788
Jun 24, 2025 $ 0.000095
-2.20%
$ 950,013 $ 130,194
Jun 23, 2025 $ 0.0000973
+42.15%
$ 972,953 $ 100,424
Jun 22, 2025 $ 0.0000684
-8.95%
$ 684,475 $ 76,764
Jun 21, 2025 $ 0.0000752
-1.13%
$ 751,793 $ 89,307
Jun 20, 2025 $ 0.000076
-10.44%
$ 760,331 $ 128,164
Jun 19, 2025 $ 0.0000853
-16.83%
$ 853,195 $ 182,113
Jun 18, 2025 $ 0.000102
+19.28%
$ 1.02 million $ 330,245
Jun 17, 2025 $ 0.0000866
+69.86%
$ 866,154 $ 274,543
Jun 16, 2025 $ 0.000051
-5.13%
$ 509,839 $ 107,018
Jun 15, 2025 $ 0.0000537
+3.53%
$ 537,416 $ 125,815
Jun 14, 2025 $ 0.0000518
+7.15%
$ 518,179 $ 126,733
Jun 13, 2025 $ 0.0000484
-4.65%
$ 483,701 $ 87,288
Jun 12, 2025 $ 0.0000508
-1.81%
$ 507,651 $ 127,121
Jun 11, 2025 $ 0.0000517
-6.13%
$ 517,035 $ 136,192
Jun 10, 2025 $ 0.0000552
-11.09%
$ 551,946 $ 152,287
Jun 9, 2025 $ 0.0000621
+9.95%
$ 620,812 $ 133,361
Jun 8, 2025 $ 0.0000565
-3.84%
$ 564,899 $ 152,888
Jun 7, 2025 $ 0.0000587
-23.05%
$ 587,444 $ 226,228