Optopia AI Historical Data

OPAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00115
-19.02%
$ 3.37 million $ 961,769
Jan 6, 2025 $ 0.00142
-18.48%
$ 4.17 million $ 818,413
Jan 5, 2025 $ 0.00174
+31.35%
$ 5.11 million $ 1.75 million
Jan 4, 2025 $ 0.00132
+13.20%
$ 2.63 million $ 2.4 million
Jan 3, 2025 $ 0.00116
+27.80%
$ 2.33 million $ 968,514
Jan 2, 2025 $ 0.000911
+12.12%
$ 1.82 million $ 1.27 million
Jan 1, 2025 $ 0.000808
+24.14%
$ 1.62 million $ 1.04 million
Dec 31, 2024 $ 0.00065
+4.64%
$ 1.3 million $ 251,628
Dec 30, 2024 $ 0.000622
-2.29%
$ 1.24 million $ 231,610
Dec 29, 2024 $ 0.000636
-4.00%
$ 1.27 million $ 151,050
Dec 28, 2024 $ 0.000662
+14.44%
$ 1.32 million $ 230,791
Dec 27, 2024 $ 0.000579
-1.64%
$ 1.16 million $ 167,869
Dec 26, 2024 $ 0.000591
-10.02%
$ 1.18 million $ 85,890
Dec 25, 2024 $ 0.000656
-6.92%
$ 1.31 million $ 138,499
Dec 24, 2024 $ 0.000709
+9.86%
$ 1.42 million $ 277,069
Dec 23, 2024 $ 0.000645
+0.00%
$ 1.29 million $ 136,381
Dec 22, 2024 $ 0.000645
-2.15%
$ 1.29 million $ 155,908
Dec 21, 2024 $ 0.000655
+1.36%
$ 1.31 million $ 111,828
Dec 20, 2024 $ 0.000647
+0.01%
$ 1.29 million $ 181,835
Dec 19, 2024 $ 0.000648
-10.47%
$ 1.3 million $ 212,409
Dec 18, 2024 $ 0.000724
-1.77%
$ 1.45 million $ 243,131
Dec 17, 2024 $ 0.000738
-9.63%
$ 1.48 million $ 316,429
Dec 16, 2024 $ 0.000811
-21.76%
$ 1.62 million $ 552,657
Dec 15, 2024 $ 0.00105
+33.74%
$ 2.1 million $ 733,042
Dec 14, 2024 $ 0.000786
-2.22%
$ 1.57 million $ 99,931
Dec 13, 2024 $ 0.000804
-10.00%
$ 1.61 million $ 151,470
Dec 12, 2024 $ 0.000889
+14.32%
$ 1.78 million $ 203,135
Dec 11, 2024 $ 0.000778
+19.39%
$ 1.56 million $ 141,582
Dec 10, 2024 $ 0.000652
-9.39%
$ 1.3 million $ 129,655
Dec 9, 2024 $ 0.000719
-10.64%
$ 1.44 million $ 182,918
Dec 8, 2024 $ 0.000804
-9.43%
$ 1.61 million $ 135,309
Dec 7, 2024 $ 0.000888
+4.56%
$ 1.78 million $ 222,793
Dec 6, 2024 $ 0.000851
+24.65%
$ 1.7 million $ 249,960
Dec 5, 2024 $ 0.000684
-12.10%
$ 1.37 million $ 170,592
Dec 4, 2024 $ 0.000779
-2.30%
$ 1.56 million $ 175,306
Dec 3, 2024 $ 0.000827
+5.95%
$ 1.65 million $ 55,985
Dec 2, 2024 $ 0.00078
+1.22%
$ 1.56 million $ 172,082
Dec 1, 2024 $ 0.000769
-13.67%
$ 1.52 million $ 194,684
Nov 30, 2024 $ 0.000878
+33.64%
$ 1.76 million $ 339,124
Nov 29, 2024 $ 0.000657
+5.14%
$ 1.31 million $ 50,724
Nov 28, 2024 $ 0.000622
-1.07%
$ 1.24 million $ 92,882
Nov 27, 2024 $ 0.000627
-13.88%
$ 1.25 million $ 67,995
Nov 26, 2024 $ 0.000728
+31.73%
$ 1.47 million $ 151,067
Nov 25, 2024 $ 0.000553
+3.10%
$ 1.11 million $ 60,751
Nov 24, 2024 $ 0.000536
-0.41%
$ 1.07 million $ 113,832
Nov 23, 2024 $ 0.000537
-4.39%
$ 1.07 million $ 60,930
Nov 22, 2024 $ 0.000562
-0.01%
$ 1.12 million $ 38,724
Nov 21, 2024 $ 0.000562
+4.77%
$ 1.12 million $ 87,138
Nov 20, 2024 $ 0.000536
-9.12%
$ 1.07 million $ 150,447
Nov 19, 2024 $ 0.000589
+1.09%
$ 1.18 million $ 103,776