Cryptoss Historical Data

CTOSS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.541
-2.60%
$ -- $ 2,712
Oct 25, 2023 $ 0.555
-2.90%
$ -- $ 4,907
Oct 24, 2023 $ 0.572
+3.35%
$ -- $ 3,645
Oct 23, 2023 $ 0.553
+0.06%
$ -- $ 4,482
Oct 22, 2023 $ 0.554
-0.23%
$ -- $ 2,169
Oct 21, 2023 $ 0.555
+0.37%
$ -- $ 1,842
Oct 20, 2023 $ 0.553
-0.21%
$ -- $ 2,955
Oct 19, 2023 $ 0.554
+5.04%
$ -- $ 4,626
Oct 18, 2023 $ 0.528
-5.16%
$ -- $ 2,558
Oct 17, 2023 $ 0.556
+10.25%
$ -- $ 2,627
Oct 16, 2023 $ 0.505
-9.91%
$ -- $ 5,671
Oct 15, 2023 $ 0.56
-2.09%
$ -- $ 3,896
Oct 14, 2023 $ 0.572
+2.63%
$ -- $ 2,443
Oct 13, 2023 $ 0.558
-12.95%
$ -- $ 3,723
Oct 12, 2023 $ 0.641
+15.67%
$ -- $ 2,341
Oct 11, 2023 $ 0.554
+4.34%
$ -- $ 3,869
Oct 10, 2023 $ 0.531
-4.59%
$ -- $ 2,272
Oct 9, 2023 $ 0.556
+1.20%
$ -- $ 2,895
Oct 8, 2023 $ 0.55
-0.15%
$ -- $ 2,446
Oct 6, 2023 $ 0.55
-0.19%
$ -- $ 45
Oct 5, 2023 $ 0.551
+14.75%
$ -- $ 3,189
Oct 4, 2023 $ 0.479
-13.18%
$ -- $ 3,152
Oct 3, 2023 $ 0.552
+0.09%
$ -- $ 1,809
Oct 2, 2023 $ 0.551
-0.48%
$ -- $ 2,831
Oct 1, 2023 $ 0.554
-10.47%
$ -- $ 3,896
Sep 30, 2023 $ 0.619
+11.75%
$ -- $ 2,869
Sep 29, 2023 $ 0.554
+0.08%
$ -- $ 1,415
Sep 28, 2023 $ 0.553
+0.00%
$ -- $ 1,568
Sep 27, 2023 $ 0.537
-0.13%
$ -- $ 8
Sep 26, 2023 $ 0.538
+9.63%
$ -- $ 1,836
Sep 25, 2023 $ 0.491
-11.81%
$ -- $ 3,352
Sep 24, 2023 $ 0.557
-0.28%
$ -- $ 3,757
Sep 23, 2023 $ 0.558
-0.07%
$ -- $ 1,587
Sep 22, 2023 $ 0.559
-24.33%
$ -- $ 1,898
Sep 21, 2023 $ 0.801
-4.78%
$ -- $ 3,414
Sep 20, 2023 $ 0.841
+34.82%
$ -- $ 2,815
Sep 19, 2023 $ 0.624
+12.33%
$ -- $ 2,261
Sep 18, 2023 $ 0.556
-0.69%
$ -- $ 3,899
Sep 17, 2023 $ 0.56
+3.85%
$ -- $ 3,278
Sep 16, 2023 $ 0.539
+2.03%
$ -- $ 2,461
Sep 15, 2023 $ 0.526
-5.68%
$ -- $ 2,793
Sep 14, 2023 $ 0.558
+0.60%
$ -- $ 2,994
Sep 13, 2023 $ 0.554
-0.89%
$ -- $ 1,937
Sep 12, 2023 $ 0.559
+31.78%
$ -- $ 2,611
Sep 11, 2023 $ 0.424
-34.76%
$ -- $ 4,148
Sep 10, 2023 $ 0.654
+17.75%
$ -- $ 3,480
Sep 9, 2023 $ 0.555
-0.49%
$ -- $ 1,633
Sep 8, 2023 $ 0.558
+5.46%
$ -- $ 2,364
Sep 7, 2023 $ 0.529
-5.01%
$ -- $ 3,408
Sep 6, 2023 $ 0.558
+0.56%
$ -- $ 2,049