Coinranking
AlpaToken Historical Data
ALPA
| Date | | | ||
|---|---|---|---|---|
| May 2026 | $ 0.0242 | +112.69% | ||
| Apr 2026 | $ 0.0118 | +6.77% | ||
| Mar 2026 | $ 0.0111 | +89.86% | ||
| Feb 2026 | $ 0.00584 | +76.68% | ||
| Jan 2026 | $ 0.00347 | +90.13% | ||
| Dec 2025 | $ 0.00182 | -73.38% | ||
| Aug 2025 | $ 0.0085 | +10.05% | ||
| Jul 2025 | $ 0.00781 | +13.01% | ||
| Jun 2025 | $ 0.00697 | +77.94% | ||
| May 2025 | $ 0.00392 | +32.55% | ||
| Apr 2025 | $ 0.00296 | -2.86% | ||
| Mar 2025 | $ 0.00304 | +2.77% | ||
| Feb 2025 | $ 0.00296 | -33.02% | ||
| Jan 2025 | $ 0.00456 | -14.86% | ||
| Dec 2024 | $ 0.00572 | -7.80% | ||
| Nov 2024 | $ 0.0062 | +33.16% | ||
| Oct 2024 | $ 0.00487 | -21.96% | ||
| Sep 2024 | $ 0.00624 | +11.89% | ||
| Aug 2024 | $ 0.00558 | -25.56% | ||
| Jul 2024 | $ 0.00749 | -26.60% | ||
| Jun 2024 | $ 0.0102 | -20.46% | ||
| May 2024 | $ 0.0128 | +7.33% | ||
| Apr 2024 | $ 0.0119 | -28.13% | ||
| Mar 2024 | $ 0.0166 | +10.88% | ||
| Feb 2024 | $ 0.015 | +22.12% | ||
| Jan 2024 | $ 0.0123 | -26.92% | ||
| Dec 2023 | $ 0.0168 | +13.16% | ||
| Nov 2023 | $ 0.015 | +8.26% | ||
| Oct 2023 | $ 0.0138 | +1.18% | ||
| Sep 2023 | $ 0.0136 | -28.26% | ||
| Aug 2023 | $ 0.0189 | +28.58% | ||
| Jul 2023 | $ 0.0147 | -8.20% | ||
| Jun 2023 | $ 0.0161 | -27.35% | ||
| May 2023 | $ 0.0221 | -39.32% | ||
| Apr 2023 | $ 0.0365 | +4.91% | ||
| Mar 2023 | $ 0.0348 | +82.87% | ||
| Feb 2023 | $ 0.019 | -5.12% | ||
| Jan 2023 | $ 0.02 | +13.63% | ||
| Dec 2022 | $ 0.0176 | -14.01% | ||
| Nov 2022 | $ 0.0205 | -39.69% | ||
| Oct 2022 | $ 0.034 | -2.63% | ||
| Sep 2022 | $ 0.0349 | -5.62% | ||
| Aug 2022 | $ 0.037 | -28.71% | ||
| Jul 2022 | $ 0.0519 | +2.22% | ||
Previous