AlpaToken Historical Data

ALPA Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0122
+0.00%
$ 386,713 $ 400
May 19, 10 AM $ 0.0122
+0.00%
$ 386,713 $ 409
May 19, 9 AM $ 0.0122
+0.00%
$ 386,713 $ 409
May 19, 8 AM $ 0.0122
+0.00%
$ 386,713 $ 417
May 19, 7 AM $ 0.0122
+0.00%
$ 386,713 $ 417
May 19, 6 AM $ 0.0122
+0.00%
$ 386,713 $ 417
May 19, 5 AM $ 0.0122
+0.00%
$ 386,713 $ 426
May 19, 4 AM $ 0.0122
+0.00%
$ 386,713 $ 426
May 19, 3 AM $ 0.0122
+0.00%
$ 386,713 $ 438
May 19, 2 AM $ 0.0122
+0.00%
$ 386,713 $ 551
May 19, 1 AM $ 0.0122
+0.00%
$ 386,713 $ 551
May 19, 12 AM $ 0.0122
-0.04%
$ 386,713 $ 551
May 18, 11 PM $ 0.0122
+0.00%
$ 386,872 $ 547
May 18, 10 PM $ 0.0122
+0.00%
$ 386,872 $ 547
May 18, 9 PM $ 0.0122
+0.00%
$ 386,872 $ 543
May 18, 8 PM $ 0.0122
+0.00%
$ 386,872 $ 527
May 18, 7 PM $ 0.0122
+4.16%
$ 386,872 $ 499
May 18, 6 PM $ 0.0117
-3.42%
$ 371,410 $ 452
May 18, 5 PM $ 0.0121
+0.00%
$ 384,554 $ 407
May 18, 4 PM $ 0.0121
+4.12%
$ 384,554 $ 359
May 18, 3 PM $ 0.0116
+0.00%
$ 369,346 $ 307
May 18, 2 PM $ 0.0116
-3.22%
$ 369,346 $ 263
May 18, 1 PM $ 0.012
+2.74%
$ 381,633 $ 227
May 18, 12 PM $ 0.0117
+0.27%
$ 371,441 $ 177
May 18, 11 AM $ 0.0117
-2.65%
$ 370,425 $ 153
May 18, 10 AM $ 0.012
+0.00%
$ 380,522 $ 144
May 18, 9 AM $ 0.012
-1.84%
$ 380,522 $ 147
May 18, 8 AM $ 0.0122
+0.00%
$ 387,666 $ 139
May 18, 7 AM $ 0.0122
+0.00%
$ 387,666 $ 139
May 18, 6 AM $ 0.0122
+1.88%
$ 387,666 $ 139
May 18, 5 AM $ 0.012
+0.00%
$ 380,522 $ 131
May 18, 4 AM $ 0.012
-1.91%
$ 380,522 $ 131
May 18, 3 AM $ 0.0122
+0.53%
$ 387,920 $ 119
May 18, 2 AM $ 0.0122
+0.00%
$ 385,856 $ 7
May 18, 1 AM $ 0.0122
+0.00%
$ 385,856 $ 205
May 18, 12 AM $ 0.0122
+0.00%
$ 385,856 $ 205
May 17, 11 PM $ 0.0122
+0.00%
$ 385,856 $ 205
May 17, 10 PM $ 0.0122
+0.00%
$ 385,856 $ 213
May 17, 9 PM $ 0.0122
+0.00%
$ 385,856 $ 217
May 17, 8 PM $ 0.0122
+0.00%
$ 385,856 $ 247
May 17, 7 PM $ 0.0122
+0.00%
$ 385,856 $ 247
May 17, 6 PM $ 0.0122
-0.01%
$ 385,856 $ 247
May 17, 5 PM $ 0.0122
+0.00%
$ 385,903 $ 247
May 17, 4 PM $ 0.0122
+0.01%
$ 385,903 $ 247
May 17, 3 PM $ 0.0122
+0.00%
$ 385,856 $ 243
May 17, 2 PM $ 0.0122
+0.00%
$ 385,856 $ 243
May 17, 1 PM $ 0.0122
+0.00%
$ 385,856 $ 241
May 17, 12 PM $ 0.0122
+0.00%
$ 385,856 $ 241
May 17, 11 AM $ 0.0122
+0.00%
$ 385,856 $ 293
May 17, 10 AM $ 0.0122
+0.00%
$ 385,856 $ 343