AlpaToken Historical Data

ALPA Page 10
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0169
+0.00%
$ 537,684 $ 1,609
12:29 AM $ 0.0169
+0.00%
$ 537,684 $ 1,609
12:28 AM $ 0.0169
+0.00%
$ 537,684 $ 1,605
12:27 AM $ 0.0169
+0.00%
$ 537,684 $ 1,605
12:26 AM $ 0.0169
+0.00%
$ 537,684 $ 1,609
12:25 AM $ 0.0169
+0.00%
$ 537,684 $ 1,609
12:24 AM $ 0.0169
+0.00%
$ 537,684 $ 1,609
12:23 AM $ 0.0169
+0.00%
$ 537,684 $ 1,609
12:22 AM $ 0.0169
+0.00%
$ 537,684 $ 1,605
12:21 AM $ 0.0169
+0.00%
$ 537,684 $ 1,605
12:20 AM $ 0.0169
+0.00%
$ 537,684 $ 1,609
12:19 AM $ 0.0169
+0.00%
$ 537,684 $ 1,609
12:18 AM $ 0.0169
+0.00%
$ 537,684 $ 1,609
12:17 AM $ 0.0169
+0.00%
$ 537,684 $ 1,609
12:16 AM $ 0.0169
+0.00%
$ 537,684 $ 1,601
12:15 AM $ 0.0169
+0.00%
$ 537,684 $ 1,601
12:14 AM $ 0.0169
+0.00%
$ 536,510 $ 1,601
12:13 AM $ 0.0169
+0.00%
$ 536,510 $ 1,601
12:12 AM $ 0.0169
+0.00%
$ 536,510 $ 1,601
12:11 AM $ 0.0169
+0.00%
$ 536,510 $ 1,601
12:10 AM $ 0.0169
+0.00%
$ 536,510 $ 1,601
12:09 AM $ 0.0169
+0.00%
$ 536,510 $ 1,601
12:08 AM $ 0.0169
+0.00%
$ 536,510 $ 1,601
12:07 AM $ 0.0169
+0.00%
$ 536,510 $ 1,601
12:06 AM $ 0.0169
+0.00%
$ 536,510 $ 1,597
12:05 AM $ 0.0169
+0.00%
$ 536,510 $ 1,597
12:04 AM $ 0.0169
+0.00%
$ 536,507 $ 1,601
12:03 AM $ 0.0169
+0.00%
$ 536,507 $ 1,601
12:02 AM $ 0.0169
+0.00%
$ 536,507 $ 1,597
12:01 AM $ 0.0169
+0.00%
$ 536,507 $ 1,597
12:00 AM $ 0.0169
+0.00%
$ 536,507 $ 1,597
11:59 PM $ 0.0169
+0.00%
$ 536,507 $ 1,597
11:58 PM $ 0.0169
+0.00%
$ 536,507 $ 1,601
11:57 PM $ 0.0169
+0.00%
$ 536,507 $ 1,601
11:56 PM $ 0.0169
+0.00%
$ 536,507 $ 1,601
11:55 PM $ 0.0169
+0.00%
$ 536,507 $ 1,601
11:54 PM $ 0.0169
+0.00%
$ 536,510 $ 1,601
11:53 PM $ 0.0169
+0.00%
$ 536,510 $ 1,601
11:52 PM $ 0.0169
+0.00%
$ 536,510 $ 1,597
11:51 PM $ 0.0169
+0.00%
$ 536,510 $ 1,597
11:50 PM $ 0.0169
+0.00%
$ 536,510 $ 1,597
11:49 PM $ 0.0169
+0.00%
$ 535,569 $ 1,597
11:48 PM $ 0.0169
+0.00%
$ 535,569 $ 1,597
11:47 PM $ 0.0165
+0.00%
$ 535,569 $ 1,576
11:46 PM $ 0.0165
+0.00%
$ 535,569 $ 1,572
11:45 PM $ 0.0165
+0.00%
$ 535,569 $ 1,576
11:44 PM $ 0.0165
+0.00%
$ 523,443 $ 1,576
11:43 PM $ 0.0165
+0.00%
$ 523,443 $ 1,576
11:42 PM $ 0.0165
+0.00%
$ 523,443 $ 1,576
11:41 PM $ 0.0165
+0.00%
$ 523,443 $ 1,576