AlpaToken Historical Data

ALPA Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0122
+0.00%
$ 385,856 $ 343
May 17, 9 AM $ 0.0122
+0.00%
$ 385,856 $ 377
May 17, 8 AM $ 0.0122
+0.00%
$ 385,856 $ 468
May 17, 7 AM $ 0.0122
+0.00%
$ 385,856 $ 525
May 17, 6 AM $ 0.0122
+0.44%
$ 385,856 $ 565
May 17, 5 AM $ 0.0121
-0.14%
$ 384,173 $ 608
May 17, 4 AM $ 0.0121
+0.00%
$ 384,711 $ 657
May 17, 3 AM $ 0.0121
+0.14%
$ 384,711 $ 657
May 17, 2 AM $ 0.0121
-1.09%
$ 384,173 $ 638
May 17, 1 AM $ 0.0122
+0.00%
$ 388,396 $ 480
May 17, 12 AM $ 0.0122
+0.00%
$ 388,396 $ 526
May 16, 11 PM $ 0.0122
-0.20%
$ 388,396 $ 809
May 16, 10 PM $ 0.0123
+0.00%
$ 389,158 $ 927
May 16, 9 PM $ 0.0123
-1.29%
$ 389,158 $ 960
May 16, 8 PM $ 0.0124
+0.00%
$ 394,238 $ 965
May 16, 7 PM $ 0.0124
+0.00%
$ 394,238 $ 1,078
May 16, 6 PM $ 0.0124
+0.00%
$ 394,238 $ 1,106
May 16, 5 PM $ 0.0124
+0.00%
$ 394,238 $ 1,281
May 16, 4 PM $ 0.0124
+0.00%
$ 394,238 $ 1,326
May 16, 3 PM $ 0.0124
+0.00%
$ 394,238 $ 1,362
May 16, 2 PM $ 0.0124
+0.07%
$ 394,238 $ 1,398
May 16, 1 PM $ 0.0124
+0.00%
$ 393,969 $ 1,434
May 16, 12 PM $ 0.0124
+0.07%
$ 393,976 $ 1,470
May 16, 10 AM $ 0.0123
+0.00%
$ 389,888 $ 1,371
May 16, 9 AM $ 0.013
+0.00%
$ 413,320 $ 1,404
May 16, 8 AM $ 0.013
+0.00%
$ 413,320 $ 1,439
May 16, 7 AM $ 0.013
+0.00%
$ 413,320 $ 1,421
May 16, 6 AM $ 0.013
+0.00%
$ 413,320 $ 1,568
May 16, 5 AM $ 0.013
+0.00%
$ 413,320 $ 1,607
May 16, 4 AM $ 0.013
+0.00%
$ 413,320 $ 1,604
May 16, 3 AM $ 0.013
+0.00%
$ 413,320 $ 1,649
May 16, 2 AM $ 0.013
+0.36%
$ 413,320 $ 1,629
May 16, 1 AM $ 0.013
-0.06%
$ 411,830 $ 1,595
May 16, 12 AM $ 0.013
+2.16%
$ 412,059 $ 1,576
May 15, 11 PM $ 0.0127
-0.08%
$ 403,348 $ 1,266
May 15, 10 PM $ 0.0127
+3.53%
$ 403,668 $ 1,099
May 15, 9 PM $ 0.0123
+0.07%
$ 389,888 $ 1,096
May 15, 8 PM $ 0.0123
+0.00%
$ 389,602 $ 1,107
May 15, 7 PM $ 0.0123
+0.00%
$ 389,602 $ 1,134
May 15, 6 PM $ 0.0123
-0.10%
$ 389,602 $ 1,149
May 15, 5 PM $ 0.0123
-4.97%
$ 389,983 $ 1,153
May 15, 4 PM $ 0.0129
+0.00%
$ 410,367 $ 1,157
May 15, 3 PM $ 0.0129
+0.00%
$ 410,367 $ 1,245
May 15, 2 PM $ 0.0129
+0.00%
$ 410,367 $ 1,252
May 15, 1 PM $ 0.0129
+0.00%
$ 410,367 $ 1,266
May 15, 12 PM $ 0.0129
+5.41%
$ 410,367 $ 1,319
May 15, 11 AM $ 0.0123
+0.00%
$ 389,317 $ 1,308
May 15, 10 AM $ 0.0123
+0.00%
$ 389,317 $ 1,309
May 15, 9 AM $ 0.013
+0.00%
$ 411,319 $ 1,306
May 15, 8 AM $ 0.0129
-0.01%
$ 410,693 $ 1,318