AlpaToken Historical Data

ALPA Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0129
-0.01%
$ 410,693 $ 1,318
May 15, 7 AM $ 0.0129
+4.72%
$ 410,747 $ 1,443
May 15, 6 AM $ 0.0122
-4.12%
$ 388,391 $ 1,423
May 15, 5 AM $ 0.0128
+0.00%
$ 405,096 $ 1,353
May 15, 4 AM $ 0.0128
-1.36%
$ 405,096 $ 1,362
May 15, 3 AM $ 0.0129
+0.14%
$ 410,684 $ 1,357
May 15, 2 AM $ 0.0129
+0.07%
$ 410,113 $ 1,394
May 15, 1 AM $ 0.0129
-0.18%
$ 409,827 $ 1,437
May 15, 12 AM $ 0.0129
+5.40%
$ 410,557 $ 1,427
May 14, 11 PM $ 0.0123
+0.00%
$ 389,539 $ 1,553
May 14, 10 PM $ 0.0123
-0.07%
$ 389,539 $ 1,577
May 14, 9 PM $ 0.0123
-0.19%
$ 389,793 $ 1,732
May 14, 8 PM $ 0.0123
-5.10%
$ 390,523 $ 2,071
May 14, 7 PM $ 0.013
+0.00%
$ 411,510 $ 1,980
May 14, 6 PM $ 0.013
+0.00%
$ 411,510 $ 2,005
May 14, 5 PM $ 0.013
+0.00%
$ 411,510 $ 2,017
May 14, 4 PM $ 0.0129
+5.42%
$ 411,129 $ 2,008
May 14, 3 PM $ 0.0123
+0.00%
$ 389,983 $ 1,924
May 14, 2 PM $ 0.0123
+0.00%
$ 389,983 $ 1,971
May 14, 1 PM $ 0.0123
+0.10%
$ 389,983 $ 1,955
May 14, 12 PM $ 0.0123
-5.35%
$ 389,602 $ 1,965
May 14, 11 AM $ 0.013
+0.10%
$ 411,637 $ 1,922
May 14, 10 AM $ 0.013
+0.06%
$ 411,214 $ 1,998
May 14, 9 AM $ 0.0129
+0.27%
$ 410,958 $ 1,959
May 14, 8 AM $ 0.0129
+4.86%
$ 409,859 $ 1,846
May 14, 7 AM $ 0.0123
-2.56%
$ 390,872 $ 1,714
May 14, 6 AM $ 0.013
+0.00%
$ 411,383 $ 1,692
May 14, 5 AM $ 0.013
+0.00%
$ 411,383 $ 1,689
May 14, 4 AM $ 0.013
+0.00%
$ 411,383 $ 1,677
May 14, 3 AM $ 0.013
+0.00%
$ 411,383 $ 1,677
May 14, 2 AM $ 0.013
+0.00%
$ 411,383 $ 1,664
May 14, 1 AM $ 0.013
+0.00%
$ 411,383 $ 1,673
May 14, 12 AM $ 0.013
+0.00%
$ 411,383 $ 1,673
May 13, 11 PM $ 0.013
+0.13%
$ 411,383 $ 1,567
May 13, 10 PM $ 0.013
+0.13%
$ 411,383 $ 1,574
May 13, 9 PM $ 0.0129
-0.18%
$ 410,811 $ 1,297
May 13, 8 PM $ 0.013
+0.00%
$ 411,542 $ 1,115
May 13, 7 PM $ 0.013
+5.68%
$ 411,542 $ 1,111
May 13, 6 PM $ 0.0123
+0.00%
$ 389,412 $ 1,092
May 13, 5 PM $ 0.0123
+0.00%
$ 389,412 $ 1,084
May 13, 4 PM $ 0.0123
+0.33%
$ 389,412 $ 1,068
May 13, 3 PM $ 0.0122
-4.58%
$ 388,142 $ 1,057
May 13, 2 PM $ 0.0128
-1.16%
$ 406,779 $ 1,052
May 13, 1 PM $ 0.013
+0.00%
$ 411,542 $ 1,070
May 13, 12 PM $ 0.0129
+5.52%
$ 411,161 $ 1,063
May 13, 11 AM $ 0.0123
+0.00%
$ 389,634 $ 1,054
May 13, 10 AM $ 0.0123
-0.36%
$ 389,634 $ 1,608
May 13, 9 AM $ 0.0123
+0.33%
$ 391,031 $ 1,600
May 13, 8 AM $ 0.0123
-4.44%
$ 389,729 $ 1,623
May 13, 7 AM $ 0.013
+0.00%
$ 411,700 $ 1,652