AlpaToken Historical Data

ALPA Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.013
+0.00%
$ 411,700 $ 1,652
May 13, 6 AM $ 0.013
+0.00%
$ 411,700 $ 1,675
May 13, 5 AM $ 0.013
+0.00%
$ 411,700 $ 1,833
May 13, 4 AM $ 0.013
+0.00%
$ 411,700 $ 2,130
May 13, 3 AM $ 0.013
+0.00%
$ 411,700 $ 2,132
May 13, 2 AM $ 0.013
+0.00%
$ 411,700 $ 2,251
May 13, 1 AM $ 0.013
+0.00%
$ 411,700 $ 2,239
May 13, 12 AM $ 0.013
+0.00%
$ 411,700 $ 2,293
May 12, 11 PM $ 0.013
+2.10%
$ 411,700 $ 2,278
May 12, 8 PM $ 0.013
+0.21%
$ 412,145 $ 3,317
May 12, 7 PM $ 0.013
+0.00%
$ 411,288 $ 3,330
May 12, 6 PM $ 0.013
+0.00%
$ 411,288 $ 3,331
May 12, 5 PM $ 0.013
+1.64%
$ 411,288 $ 3,425
May 12, 4 PM $ 0.0127
+0.21%
$ 404,658 $ 3,429
May 12, 3 PM $ 0.0127
-1.78%
$ 403,825 $ 3,414
May 12, 2 PM $ 0.0129
+0.00%
$ 411,129 $ 3,416
May 12, 1 PM $ 0.0129
+1.47%
$ 411,129 $ 3,392
May 12, 12 PM $ 0.0128
+3.44%
$ 405,165 $ 3,385
May 12, 11 AM $ 0.0123
-5.72%
$ 389,432 $ 3,392
May 12, 10 AM $ 0.013
+0.00%
$ 413,066 $ 1,683
May 12, 9 AM $ 0.013
+0.00%
$ 413,066 $ 2,598
May 12, 8 AM $ 0.013
+2.13%
$ 413,066 $ 2,764
May 12, 7 AM $ 0.0127
+1.01%
$ 404,461 $ 2,764
May 12, 6 AM $ 0.0126
-3.12%
$ 400,426 $ 2,912
May 12, 5 AM $ 0.013
+0.39%
$ 413,320 $ 2,323
May 12, 4 AM $ 0.013
+2.00%
$ 411,700 $ 2,583
May 12, 3 AM $ 0.0127
+3.85%
$ 403,636 $ 2,572
May 12, 2 AM $ 0.0122
+0.10%
$ 388,689 $ 2,413
May 12, 1 AM $ 0.0122
-0.35%
$ 388,316 $ 2,369
May 11, 9 PM $ 0.013
+1.50%
$ 413,161 $ 2,112
May 11, 8 PM $ 0.0128
+0.85%
$ 407,072 $ 2,084
May 11, 7 PM $ 0.0127
-0.05%
$ 403,654 $ 2,027
May 11, 6 PM $ 0.0127
+3.69%
$ 403,861 $ 1,851
May 11, 5 PM $ 0.0123
+0.00%
$ 389,475 $ 1,376
May 11, 4 PM $ 0.0123
+0.00%
$ 389,475 $ 1,396
May 11, 3 PM $ 0.0123
-4.57%
$ 389,475 $ 1,784
May 11, 2 PM $ 0.0129
+0.00%
$ 408,113 $ 1,796
May 11, 1 PM $ 0.0129
-0.36%
$ 408,113 $ 1,812
May 11, 12 PM $ 0.0129
+0.18%
$ 409,573 $ 1,798
May 11, 11 AM $ 0.0129
+0.00%
$ 408,832 $ 1,765
May 11, 10 AM $ 0.0129
-0.93%
$ 408,814 $ 1,761
May 11, 9 AM $ 0.013
+1.38%
$ 412,653 $ 1,804
May 11, 7 AM $ 0.0122
+0.59%
$ 388,020 $ 1,873
May 11, 6 AM $ 0.0121
+7.59%
$ 385,746 $ 1,623
May 11, 5 AM $ 0.0113
+0.00%
$ 358,519 $ 810
May 11, 4 AM $ 0.0113
+0.00%
$ 358,519 $ 858
May 11, 3 AM $ 0.0113
+0.00%
$ 358,519 $ 904
May 11, 2 AM $ 0.0113
+0.00%
$ 358,519 $ 942
May 11, 1 AM $ 0.0113
+0.00%
$ 358,519 $ 942
May 11, 12 AM $ 0.0113
+0.00%
$ 358,519 $ 942