AlpaToken Historical Data

ALPA Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0113
+0.00%
$ 358,519 $ 942
May 10, 11 PM $ 0.0113
-0.07%
$ 358,519 $ 971
May 10, 10 PM $ 0.0113
+0.00%
$ 358,773 $ 961
May 10, 9 PM $ 0.0113
+0.00%
$ 358,773 $ 1,006
May 10, 8 PM $ 0.0113
+0.00%
$ 358,773 $ 1,034
May 10, 7 PM $ 0.0113
+0.00%
$ 358,773 $ 1,058
May 10, 6 PM $ 0.0113
-1.96%
$ 358,773 $ 1,107
May 10, 5 PM $ 0.0115
+0.23%
$ 365,949 $ 1,032
May 10, 4 PM $ 0.0115
-3.15%
$ 365,091 $ 984
May 10, 3 PM $ 0.0119
+0.00%
$ 376,966 $ 944
May 10, 2 PM $ 0.0119
+0.00%
$ 376,966 $ 893
May 10, 1 PM $ 0.0119
+0.00%
$ 376,966 $ 849
May 10, 12 PM $ 0.0119
+0.00%
$ 376,966 $ 830
May 10, 11 AM $ 0.0119
+0.00%
$ 376,966 $ 810
May 10, 10 AM $ 0.0119
-1.06%
$ 376,966 $ 774
May 10, 9 AM $ 0.012
+6.19%
$ 380,998 $ 732
May 10, 8 AM $ 0.0113
-0.57%
$ 358,773 $ 428
May 10, 7 AM $ 0.0114
+0.00%
$ 360,837 $ 421
May 10, 6 AM $ 0.0114
+0.00%
$ 360,837 $ 420
May 10, 5 AM $ 0.0114
+0.00%
$ 360,837 $ 379
May 10, 4 AM $ 0.0114
+2.87%
$ 360,837 $ 331
May 10, 3 AM $ 0.0112
+1.46%
$ 355,122 $ 265
May 10, 12 AM $ 0.0105
+0.00%
$ 332,611 $ 209
May 9, 11 PM $ 0.0105
+0.00%
$ 332,611 $ 205
May 9, 10 PM $ 0.0105
-0.37%
$ 332,611 $ 227
May 9, 9 PM $ 0.0105
+0.00%
$ 333,850 $ 183
May 9, 8 PM $ 0.0105
+0.13%
$ 333,850 $ 155
May 9, 7 PM $ 0.0105
-6.32%
$ 333,405 $ 131
May 9, 6 PM $ 0.0112
+0.00%
$ 355,916 $ 104
May 9, 5 PM $ 0.0112
+0.00%
$ 355,916 $ 272
May 9, 4 PM $ 0.0112
+0.00%
$ 355,916 $ 355
May 9, 3 PM $ 0.0112
+0.00%
$ 355,916 $ 383
May 9, 2 PM $ 0.0112
+0.00%
$ 355,916 $ 383
May 9, 1 PM $ 0.0112
+3.93%
$ 355,916 $ 419
May 9, 12 PM $ 0.0108
+0.00%
$ 342,454 $ 446
May 9, 11 AM $ 0.0108
-1.32%
$ 342,454 $ 471
May 9, 10 AM $ 0.0109
+0.00%
$ 347,026 $ 479
May 9, 9 AM $ 0.0109
+2.41%
$ 347,026 $ 511
May 9, 8 AM $ 0.0107
+0.00%
$ 338,866 $ 510
May 9, 7 AM $ 0.0107
-0.22%
$ 338,866 $ 514
May 9, 6 AM $ 0.0107
+0.00%
$ 339,596 $ 539
May 9, 5 AM $ 0.0107
+0.00%
$ 339,596 $ 590
May 9, 4 AM $ 0.0107
-0.53%
$ 339,596 $ 626
May 9, 3 AM $ 0.0108
+0.00%
$ 341,406 $ 676
May 9, 2 AM $ 0.0108
+0.00%
$ 341,406 $ 749
May 9, 1 AM $ 0.0108
+0.00%
$ 341,406 $ 768
May 9, 12 AM $ 0.0108
-0.24%
$ 341,406 $ 813
May 8, 11 PM $ 0.0108
-2.01%
$ 342,232 $ 1,236
May 8, 10 PM $ 0.011
+0.00%
$ 349,248 $ 1,294
May 8, 9 PM $ 0.011
+0.00%
$ 349,248 $ 1,331