AlpaToken Historical Data

ALPA Page 14
Date Close Price change Market cap Trading volume
1:49 AM $ 0.017
+0.00%
$ 538,763 $ 1,583
1:48 AM $ 0.017
+0.00%
$ 538,763 $ 1,583
1:47 AM $ 0.017
+0.00%
$ 538,763 $ 1,575
1:46 AM $ 0.017
+0.00%
$ 538,763 $ 1,575
1:45 AM $ 0.017
+0.00%
$ 538,763 $ 1,579
1:44 AM $ 0.017
+0.00%
$ 538,763 $ 1,579
1:43 AM $ 0.017
+0.00%
$ 538,763 $ 1,579
1:42 AM $ 0.017
+0.00%
$ 538,763 $ 1,579
1:41 AM $ 0.017
+0.00%
$ 538,763 $ 1,575
1:40 AM $ 0.017
+0.00%
$ 538,763 $ 1,575
1:39 AM $ 0.017
+0.00%
$ 538,763 $ 1,579
1:38 AM $ 0.017
+0.00%
$ 538,763 $ 1,579
1:37 AM $ 0.017
+0.00%
$ 538,763 $ 1,575
1:36 AM $ 0.017
+0.00%
$ 538,763 $ 1,575
1:35 AM $ 0.017
+0.00%
$ 538,763 $ 1,592
1:34 AM $ 0.017
+0.00%
$ 538,763 $ 1,592
1:33 AM $ 0.017
+0.00%
$ 538,763 $ 1,592
1:32 AM $ 0.017
+0.00%
$ 538,763 $ 1,592
1:31 AM $ 0.017
+0.00%
$ 538,763 $ 1,592
1:30 AM $ 0.017
+0.00%
$ 538,763 $ 1,592
1:29 AM $ 0.017
+0.00%
$ 538,763 $ 1,592
1:28 AM $ 0.017
+0.00%
$ 538,763 $ 1,592
1:27 AM $ 0.017
+0.00%
$ 538,763 $ 1,592
1:26 AM $ 0.017
+0.00%
$ 538,763 $ 1,592
1:25 AM $ 0.017
+0.00%
$ 538,763 $ 1,588
1:24 AM $ 0.017
+0.00%
$ 538,763 $ 1,588
1:23 AM $ 0.017
+0.00%
$ 538,763 $ 1,592
1:22 AM $ 0.017
+0.00%
$ 538,763 $ 1,592
1:21 AM $ 0.017
+0.00%
$ 538,763 $ 1,592
1:20 AM $ 0.017
+0.00%
$ 538,763 $ 1,588
1:19 AM $ 0.017
+0.00%
$ 538,763 $ 1,588
1:18 AM $ 0.017
+0.00%
$ 538,763 $ 1,588
1:17 AM $ 0.017
+0.00%
$ 538,763 $ 1,592
1:16 AM $ 0.017
+0.00%
$ 538,763 $ 1,592
1:15 AM $ 0.017
+0.00%
$ 538,763 $ 1,592
1:14 AM $ 0.017
+0.00%
$ 538,763 $ 1,592
1:13 AM $ 0.017
+0.00%
$ 538,763 $ 1,596
1:12 AM $ 0.017
+0.00%
$ 538,763 $ 1,596
1:11 AM $ 0.017
+0.00%
$ 538,763 $ 1,593
1:10 AM $ 0.017
+0.00%
$ 538,763 $ 1,593
1:09 AM $ 0.017
+0.00%
$ 538,763 $ 1,619
1:08 AM $ 0.017
+0.00%
$ 538,763 $ 1,619
1:07 AM $ 0.017
+0.00%
$ 538,763 $ 1,615
1:06 AM $ 0.0169
+0.00%
$ 538,763 $ 1,615
1:05 AM $ 0.0169
+0.00%
$ 538,763 $ 1,618
1:04 AM $ 0.0169
+0.00%
$ 537,684 $ 1,622
1:03 AM $ 0.0169
+0.00%
$ 537,684 $ 1,622
1:02 AM $ 0.0169
+0.00%
$ 537,684 $ 1,622
1:01 AM $ 0.0169
+0.00%
$ 537,684 $ 1,622
1:00 AM $ 0.0169
+0.00%
$ 537,684 $ 1,622