AlpaToken Historical Data

ALPA Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.011
+0.00%
$ 349,248 $ 1,294
May 8, 9 PM $ 0.011
+0.00%
$ 349,248 $ 1,331
May 8, 8 PM $ 0.011
+0.00%
$ 349,248 $ 1,406
May 8, 7 PM $ 0.011
+0.44%
$ 349,248 $ 1,449
May 8, 6 PM $ 0.011
+0.85%
$ 347,708 $ 1,465
May 8, 5 PM $ 0.0109
-3.84%
$ 344,772 $ 976
May 8, 4 PM $ 0.0113
-2.46%
$ 358,551 $ 933
May 8, 3 PM $ 0.0116
+0.00%
$ 367,600 $ 942
May 8, 2 PM $ 0.0116
+0.00%
$ 367,600 $ 1,092
May 8, 1 PM $ 0.0116
+1.15%
$ 367,600 $ 1,095
May 8, 12 PM $ 0.0114
+0.00%
$ 363,409 $ 1,217
May 8, 11 AM $ 0.0114
+0.00%
$ 363,409 $ 1,676
May 8, 10 AM $ 0.0114
+0.00%
$ 363,409 $ 1,696
May 8, 9 AM $ 0.0114
+0.00%
$ 363,409 $ 1,661
May 8, 8 AM $ 0.0114
-1.15%
$ 363,409 $ 1,637
May 8, 7 AM $ 0.0116
-3.81%
$ 367,631 $ 1,980
May 8, 6 AM $ 0.012
+1.08%
$ 382,205 $ 2,083
May 8, 5 AM $ 0.0119
+0.12%
$ 378,109 $ 2,822
May 8, 4 AM $ 0.0119
+0.01%
$ 377,664 $ 2,995
May 8, 3 AM $ 0.0119
-0.03%
$ 376,585 $ 2,990
May 8, 2 AM $ 0.0119
+0.69%
$ 376,680 $ 2,971
May 8, 1 AM $ 0.0118
+0.00%
$ 374,120 $ 3,003
May 8, 12 AM $ 0.0118
-0.89%
$ 374,136 $ 3,414
May 7, 11 PM $ 0.0119
+0.52%
$ 377,501 $ 3,323
May 7, 10 PM $ 0.0118
+0.03%
$ 375,530 $ 3,199
May 7, 9 PM $ 0.0118
+0.07%
$ 375,254 $ 3,162
May 7, 8 PM $ 0.0118
-0.01%
$ 374,979 $ 3,160
May 7, 7 PM $ 0.0118
-0.53%
$ 375,022 $ 3,196
May 7, 6 PM $ 0.0119
+0.08%
$ 376,617 $ 3,298
May 7, 5 PM $ 0.0119
-0.21%
$ 376,299 $ 3,347
May 7, 4 PM $ 0.0119
-0.24%
$ 377,076 $ 3,981
May 7, 3 PM $ 0.0119
+0.93%
$ 377,971 $ 3,998
May 7, 2 PM $ 0.0118
+0.69%
$ 374,471 $ 3,879
May 7, 1 PM $ 0.0117
-5.53%
$ 371,915 $ 3,889
May 7, 12 PM $ 0.0128
+16.59%
$ 405,223 $ 2,821
May 7, 11 AM $ 0.0109
+0.00%
$ 347,566 $ 2,916
May 7, 10 AM $ 0.0109
-1.12%
$ 347,566 $ 2,945
May 7, 9 AM $ 0.0111
-0.03%
$ 351,503 $ 2,975
May 7, 8 AM $ 0.0111
-4.31%
$ 351,601 $ 3,024
May 7, 7 AM $ 0.0115
+4.29%
$ 365,734 $ 2,732
May 7, 6 AM $ 0.011
-0.17%
$ 350,692 $ 4,062
May 7, 5 AM $ 0.0111
+0.32%
$ 351,306 $ 4,838
May 7, 4 AM $ 0.011
+0.00%
$ 350,201 $ 4,665
May 7, 3 AM $ 0.011
+0.66%
$ 350,201 $ 4,675
May 7, 2 AM $ 0.011
+0.00%
$ 347,913 $ 4,666
May 7, 1 AM $ 0.011
+5.12%
$ 347,917 $ 4,666
May 7, 12 AM $ 0.0104
-3.26%
$ 330,960 $ 4,110
May 6, 11 PM $ 0.0108
+0.16%
$ 342,105 $ 4,037
May 6, 10 PM $ 0.0108
+0.00%
$ 341,543 $ 3,994
May 6, 9 PM $ 0.0108
-3.73%
$ 341,543 $ 3,994