AlpaToken Historical Data

ALPA Page 15
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.017
+0.00%
$ 538,763 $ 1,581
2:18 AM $ 0.017
+0.00%
$ 538,763 $ 1,577
2:17 AM $ 0.017
+0.00%
$ 538,763 $ 1,577
2:16 AM $ 0.017
+0.00%
$ 538,763 $ 1,577
2:15 AM $ 0.017
+0.00%
$ 538,763 $ 1,577
2:14 AM $ 0.017
+0.00%
$ 538,763 $ 1,573
2:13 AM $ 0.017
+0.00%
$ 538,763 $ 1,573
2:12 AM $ 0.017
+0.00%
$ 538,763 $ 1,577
2:11 AM $ 0.017
+0.00%
$ 538,763 $ 1,577
2:10 AM $ 0.017
+0.00%
$ 538,763 $ 1,577
2:09 AM $ 0.017
+0.00%
$ 538,763 $ 1,577
2:08 AM $ 0.017
+0.00%
$ 538,763 $ 1,577
2:07 AM $ 0.017
+0.00%
$ 538,763 $ 1,589
2:06 AM $ 0.017
+0.00%
$ 538,763 $ 1,589
2:05 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
2:04 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
2:03 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
2:02 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
2:01 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
2:00 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
1:59 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
1:58 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
1:57 AM $ 0.017
+0.00%
$ 538,763 $ 1,581
1:56 AM $ 0.017
+0.00%
$ 538,763 $ 1,581
1:55 AM $ 0.017
+0.00%
$ 538,763 $ 1,583
1:54 AM $ 0.017
+0.00%
$ 538,763 $ 1,583
1:53 AM $ 0.017
+0.00%
$ 538,763 $ 1,583
1:52 AM $ 0.017
+0.00%
$ 538,763 $ 1,583
1:51 AM $ 0.017
+0.00%
$ 538,763 $ 1,583
1:50 AM $ 0.017
+0.00%
$ 538,763 $ 1,583
1:49 AM $ 0.017
+0.00%
$ 538,763 $ 1,583
1:48 AM $ 0.017
+0.00%
$ 538,763 $ 1,583
1:47 AM $ 0.017
+0.00%
$ 538,763 $ 1,575
1:46 AM $ 0.017
+0.00%
$ 538,763 $ 1,575
1:45 AM $ 0.017
+0.00%
$ 538,763 $ 1,579
1:44 AM $ 0.017
+0.00%
$ 538,763 $ 1,579
1:43 AM $ 0.017
+0.00%
$ 538,763 $ 1,579
1:42 AM $ 0.017
+0.00%
$ 538,763 $ 1,579
1:41 AM $ 0.017
+0.00%
$ 538,763 $ 1,575
1:40 AM $ 0.017
+0.00%
$ 538,763 $ 1,575
1:39 AM $ 0.017
+0.00%
$ 538,763 $ 1,579
1:38 AM $ 0.017
+0.00%
$ 538,763 $ 1,579
1:37 AM $ 0.017
+0.00%
$ 538,763 $ 1,575
1:36 AM $ 0.017
+0.00%
$ 538,763 $ 1,575
1:35 AM $ 0.017
+0.00%
$ 538,763 $ 1,592
1:34 AM $ 0.017
+0.00%
$ 538,763 $ 1,592
1:33 AM $ 0.017
+0.00%
$ 538,763 $ 1,592
1:32 AM $ 0.017
+0.00%
$ 538,763 $ 1,592
1:31 AM $ 0.017
+0.00%
$ 538,763 $ 1,592
1:30 AM $ 0.017
+0.00%
$ 538,763 $ 1,592