AlpaToken Historical Data

ALPA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0143
-0.90%
$ 346,526 $ 31,476
Jan 23, 2024 $ 0.0144
-1.48%
$ 350,811 $ 28,852
Jan 22, 2024 $ 0.0146
-7.50%
$ 355,689 $ 39,401
Jan 21, 2024 $ 0.0158
+1.12%
$ 384,360 $ 36,173
Jan 20, 2024 $ 0.0157
-2.56%
$ 380,108 $ 32,353
Jan 19, 2024 $ 0.016
-3.98%
$ 389,223 $ 30,035
Jan 18, 2024 $ 0.0167
-0.23%
$ 405,087 $ 30,127
Jan 17, 2024 $ 0.0167
+2.86%
$ 406,455 $ 33,069
Jan 16, 2024 $ 0.0163
+2.88%
$ 394,937 $ 32,678
Jan 15, 2024 $ 0.0158
-9.37%
$ 383,513 $ 36,879
Jan 14, 2024 $ 0.0175
+8.63%
$ 423,851 $ 35,515
Jan 13, 2024 $ 0.016
-4.63%
$ 388,617 $ 28,019
Jan 12, 2024 $ 0.0168
+2.27%
$ 407,237 $ 33,039
Jan 11, 2024 $ 0.0164
+0.08%
$ 398,313 $ 28,110
Jan 10, 2024 $ 0.0164
+7.20%
$ 397,907 $ 33,814
Jan 9, 2024 $ 0.0153
-5.04%
$ 371,053 $ 33,213
Jan 8, 2024 $ 0.0161
-0.50%
$ 390,059 $ 32,820
Jan 7, 2024 $ 0.0161
-3.69%
$ 391,504 $ 37,024
Jan 6, 2024 $ 0.0175
+10.65%
$ 421,951 $ 40,594
Jan 5, 2024 $ 0.0158
-9.01%
$ 381,020 $ 38,125
Jan 4, 2024 $ 0.0174
+3.51%
$ 418,521 $ 125,161
Jan 3, 2024 $ 0.0168
-2.13%
$ 404,214 $ 33,489
Jan 2, 2024 $ 0.0171
+3.88%
$ 412,229 $ 27,058
Jan 1, 2024 $ 0.0165
-2.08%
$ 396,835 $ 30,321
Dec 31, 2023 $ 0.0168
+0.36%
$ 405,751 $ 31,978
Dec 30, 2023 $ 0.0167
-1.41%
$ 402,009 $ 30,809
Dec 29, 2023 $ 0.0169
-0.74%
$ 407,672 $ 30,897
Dec 28, 2023 $ 0.017
+1.23%
$ 410,470 $ 33,585
Dec 27, 2023 $ 0.0168
-1.10%
$ 405,745 $ 29,006
Dec 26, 2023 $ 0.0171
-0.86%
$ 410,669 $ 36,249
Dec 25, 2023 $ 0.0172
-1.04%
$ 414,698 $ 33,395
Dec 24, 2023 $ 0.0174
+1.59%
$ 419,951 $ 31,482
Dec 23, 2023 $ 0.0172
+3.60%
$ 412,662 $ 28,272
Dec 22, 2023 $ 0.0166
-8.11%
$ 398,604 $ 29,241
Dec 21, 2023 $ 0.018
+5.08%
$ 433,563 $ 30,234
Dec 20, 2023 $ 0.0172
+0.19%
$ 412,698 $ 26,180
Dec 19, 2023 $ 0.0171
+0.30%
$ 412,240 $ 32,279
Dec 18, 2023 $ 0.0171
-7.31%
$ 410,753 $ 30,905
Dec 17, 2023 $ 0.0184
-1.71%
$ 443,336 $ 29,475
Dec 16, 2023 $ 0.0188
+16.81%
$ 451,678 $ 32,762
Dec 15, 2023 $ 0.0161
+0.03%
$ 386,672 $ 33,512
Dec 14, 2023 $ 0.016
-3.68%
$ 385,720 $ 35,493
Dec 13, 2023 $ 0.0167
-11.32%
$ 402,179 $ 36,383
Dec 12, 2023 $ 0.0188
-5.97%
$ 452,616 $ 31,244
Dec 11, 2023 $ 0.02
-8.22%
$ 481,175 $ 41,425
Dec 10, 2023 $ 0.0218
-7.01%
$ 524,725 $ 35,946
Dec 9, 2023 $ 0.0235
+4.28%
$ 563,768 $ 31,538
Dec 8, 2023 $ 0.0225
+5.01%
$ 540,217 $ 43,087
Dec 7, 2023 $ 0.0214
+8.92%
$ 514,370 $ 29,227
Dec 6, 2023 $ 0.0197
-1.54%
$ 472,299 $ 39,771