AlpaToken Historical Data

ALPA Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0108
-3.73%
$ 341,543 $ 3,994
May 6, 8 PM $ 0.0112
-2.56%
$ 354,789 $ 3,956
May 6, 7 PM $ 0.0115
-0.06%
$ 364,107 $ 2,401
May 6, 6 PM $ 0.0115
+3.67%
$ 364,329 $ 2,358
May 6, 5 PM $ 0.0111
+3.99%
$ 351,440 $ 3,600
May 6, 4 PM $ 0.0104
+4.13%
$ 328,960 $ 1,619
May 6, 3 PM $ 0.00995
+0.00%
$ 315,911 $ 1,602
May 6, 2 PM $ 0.00995
+0.37%
$ 315,911 $ 1,625
May 6, 1 PM $ 0.00991
-1.78%
$ 314,736 $ 1,667
May 6, 12 PM $ 0.0101
+0.00%
$ 320,451 $ 2,979
May 6, 11 AM $ 0.0101
-4.91%
$ 320,451 $ 3,027
May 6, 10 AM $ 0.0106
+6.18%
$ 336,993 $ 2,990
May 6, 9 AM $ 0.0106
+0.86%
$ 336,866 $ 2,943
May 6, 8 AM $ 0.0105
+3.99%
$ 333,982 $ 2,906
May 6, 7 AM $ 0.0101
-4.77%
$ 321,159 $ 2,855
May 6, 6 AM $ 0.0108
-3.22%
$ 341,336 $ 2,260
May 6, 5 AM $ 0.0111
-6.79%
$ 352,677 $ 648
May 6, 4 AM $ 0.0119
+7.18%
$ 378,363 $ 640
May 6, 3 AM $ 0.0111
+0.04%
$ 353,027 $ 651
May 6, 2 AM $ 0.0111
-2.95%
$ 352,900 $ 674
May 6, 1 AM $ 0.0115
+0.00%
$ 363,631 $ 659
May 6, 12 AM $ 0.0115
+0.00%
$ 363,631 $ 704
May 5, 11 PM $ 0.0115
+0.00%
$ 363,631 $ 736
May 5, 10 PM $ 0.0115
+0.00%
$ 363,631 $ 780
May 5, 9 PM $ 0.0115
+0.00%
$ 363,631 $ 824
May 5, 8 PM $ 0.0115
+0.00%
$ 363,631 $ 900
May 5, 7 PM $ 0.0115
-2.80%
$ 363,631 $ 941
May 5, 6 PM $ 0.0118
+0.00%
$ 374,108 $ 965
May 5, 5 PM $ 0.0118
+0.00%
$ 374,108 $ 997
May 5, 4 PM $ 0.0118
+0.00%
$ 374,108 $ 1,041
May 5, 3 PM $ 0.0118
+0.74%
$ 374,108 $ 1,045
May 5, 2 PM $ 0.0117
+4.64%
$ 371,346 $ 1,004
May 5, 1 PM $ 0.0112
+0.21%
$ 354,868 $ 964
May 5, 12 PM $ 0.0112
+0.73%
$ 354,138 $ 961
May 5, 11 AM $ 0.0111
-2.20%
$ 351,566 $ 957
May 5, 10 AM $ 0.0113
+0.00%
$ 359,472 $ 982
May 5, 9 AM $ 0.0113
+0.00%
$ 359,472 $ 1,015
May 5, 8 AM $ 0.0113
+0.00%
$ 359,472 $ 1,042
May 5, 7 AM $ 0.0113
+0.00%
$ 359,472 $ 1,079
May 5, 6 AM $ 0.0113
-4.46%
$ 359,472 $ 1,119
May 5, 5 AM $ 0.0118
-0.10%
$ 376,236 $ 1,057
May 5, 4 AM $ 0.0119
+6.34%
$ 376,617 $ 1,048
May 5, 3 AM $ 0.0112
+0.08%
$ 354,170 $ 1,020
May 5, 2 AM $ 0.0111
-5.80%
$ 353,884 $ 1,005
May 5, 1 AM $ 0.0118
+0.00%
$ 375,664 $ 1,011
May 5, 12 AM $ 0.0112
+0.01%
$ 354,043 $ 982
May 4, 11 PM $ 0.0111
-5.78%
$ 354,011 $ 986
May 4, 10 PM $ 0.0118
+0.00%
$ 375,728 $ 1,012
May 4, 9 PM $ 0.0118
-0.18%
$ 375,728 $ 1,146
May 4, 8 PM $ 0.0119
+6.21%
$ 376,394 $ 1,126