AlpaToken Historical Data

ALPA Page 16
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.017
+0.00%
$ 538,763 $ 1,581
2:38 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
2:37 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
2:36 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
2:35 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
2:34 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
2:33 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
2:32 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
2:31 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
2:30 AM $ 0.017
+0.00%
$ 538,763 $ 1,581
2:29 AM $ 0.017
+0.00%
$ 538,763 $ 1,581
2:28 AM $ 0.017
+0.00%
$ 538,763 $ 1,577
2:27 AM $ 0.017
+0.00%
$ 538,763 $ 1,577
2:26 AM $ 0.017
+0.00%
$ 538,763 $ 1,577
2:25 AM $ 0.017
+0.00%
$ 538,763 $ 1,577
2:24 AM $ 0.017
+0.00%
$ 538,763 $ 1,577
2:23 AM $ 0.017
+0.00%
$ 538,763 $ 1,577
2:22 AM $ 0.017
+0.00%
$ 538,763 $ 1,577
2:21 AM $ 0.017
+0.00%
$ 538,763 $ 1,577
2:20 AM $ 0.017
+0.00%
$ 538,763 $ 1,581
2:19 AM $ 0.017
+0.00%
$ 538,763 $ 1,581
2:18 AM $ 0.017
+0.00%
$ 538,763 $ 1,577
2:17 AM $ 0.017
+0.00%
$ 538,763 $ 1,577
2:16 AM $ 0.017
+0.00%
$ 538,763 $ 1,577
2:15 AM $ 0.017
+0.00%
$ 538,763 $ 1,577
2:14 AM $ 0.017
+0.00%
$ 538,763 $ 1,573
2:13 AM $ 0.017
+0.00%
$ 538,763 $ 1,573
2:12 AM $ 0.017
+0.00%
$ 538,763 $ 1,577
2:11 AM $ 0.017
+0.00%
$ 538,763 $ 1,577
2:10 AM $ 0.017
+0.00%
$ 538,763 $ 1,577
2:09 AM $ 0.017
+0.00%
$ 538,763 $ 1,577
2:08 AM $ 0.017
+0.00%
$ 538,763 $ 1,577
2:07 AM $ 0.017
+0.00%
$ 538,763 $ 1,589
2:06 AM $ 0.017
+0.00%
$ 538,763 $ 1,589
2:05 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
2:04 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
2:03 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
2:02 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
2:01 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
2:00 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
1:59 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
1:58 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
1:57 AM $ 0.017
+0.00%
$ 538,763 $ 1,581
1:56 AM $ 0.017
+0.00%
$ 538,763 $ 1,581
1:55 AM $ 0.017
+0.00%
$ 538,763 $ 1,583
1:54 AM $ 0.017
+0.00%
$ 538,763 $ 1,583
1:53 AM $ 0.017
+0.00%
$ 538,763 $ 1,583
1:52 AM $ 0.017
+0.00%
$ 538,763 $ 1,583
1:51 AM $ 0.017
+0.00%
$ 538,763 $ 1,583
1:50 AM $ 0.017
+0.00%
$ 538,763 $ 1,583