AlpaToken Historical Data

ALPA Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0119
+6.21%
$ 376,394 $ 1,126
May 4, 7 PM $ 0.0112
+0.24%
$ 354,392 $ 1,128
May 4, 6 PM $ 0.0111
+0.00%
$ 353,535 $ 1,119
May 4, 5 PM $ 0.0111
-6.56%
$ 353,535 $ 1,089
May 4, 4 PM $ 0.0119
+0.00%
$ 378,363 $ 1,069
May 4, 3 PM $ 0.0119
+0.00%
$ 378,363 $ 1,090
May 4, 2 PM $ 0.0119
+0.23%
$ 378,363 $ 1,113
May 4, 1 PM $ 0.0112
+0.00%
$ 354,201 $ 1,199
May 4, 12 PM $ 0.0112
+0.00%
$ 354,201 $ 1,195
May 4, 11 AM $ 0.0112
+0.14%
$ 354,201 $ 1,151
May 4, 10 AM $ 0.0111
-6.17%
$ 353,693 $ 1,118
May 4, 9 AM $ 0.0119
+0.17%
$ 376,934 $ 1,085
May 4, 8 AM $ 0.0119
-0.89%
$ 376,294 $ 1,057
May 4, 7 AM $ 0.012
+0.00%
$ 379,665 $ 971
May 4, 6 AM $ 0.012
+0.00%
$ 379,665 $ 938
May 4, 5 AM $ 0.012
+0.00%
$ 379,665 $ 938
May 4, 4 AM $ 0.012
+0.00%
$ 379,665 $ 929
May 4, 3 AM $ 0.012
+0.00%
$ 379,665 $ 897
May 4, 2 AM $ 0.012
+0.00%
$ 379,665 $ 849
May 4, 1 AM $ 0.012
+0.00%
$ 379,665 $ 929
May 4, 12 AM $ 0.012
+0.00%
$ 379,665 $ 913
May 3, 11 PM $ 0.012
+7.72%
$ 379,665 $ 878
May 3, 10 PM $ 0.0107
+0.00%
$ 340,803 $ 767
May 3, 9 PM $ 0.0107
+0.00%
$ 340,803 $ 636
May 3, 8 PM $ 0.0107
+0.00%
$ 340,803 $ 569
May 3, 7 PM $ 0.0107
-6.97%
$ 340,803 $ 533
May 3, 6 PM $ 0.0115
+4.94%
$ 366,330 $ 513
May 3, 5 PM $ 0.011
-4.03%
$ 349,090 $ 508
May 3, 4 PM $ 0.0115
-0.13%
$ 363,758 $ 475
May 3, 3 PM $ 0.0115
+4.60%
$ 364,234 $ 417
May 3, 2 PM $ 0.011
-3.79%
$ 348,232 $ 374
May 3, 1 PM $ 0.0114
+6.36%
$ 361,948 $ 297
May 3, 12 PM $ 0.0107
+0.00%
$ 340,295 $ 265
May 3, 11 AM $ 0.0107
-2.32%
$ 340,295 $ 275
May 3, 10 AM $ 0.011
+0.00%
$ 348,391 $ 276
May 3, 9 AM $ 0.011
+0.00%
$ 348,391 $ 477
May 3, 8 AM $ 0.011
+0.00%
$ 348,391 $ 517
May 3, 7 AM $ 0.011
+0.21%
$ 348,391 $ 760
May 3, 6 AM $ 0.0109
+0.00%
$ 347,661 $ 796
May 3, 5 AM $ 0.0109
+2.36%
$ 347,661 $ 852
May 3, 4 AM $ 0.0107
-1.48%
$ 339,660 $ 831
May 3, 3 AM $ 0.0109
-0.13%
$ 344,772 $ 851
May 3, 2 AM $ 0.0109
-1.53%
$ 345,223 $ 867
May 3, 1 AM $ 0.011
+0.00%
$ 350,582 $ 585
May 3, 12 AM $ 0.011
+0.00%
$ 350,582 $ 597
May 2, 11 PM $ 0.011
+0.00%
$ 350,582 $ 597
May 2, 10 PM $ 0.011
+0.00%
$ 350,582 $ 597
May 2, 9 PM $ 0.011
+0.00%
$ 350,582 $ 591
May 2, 8 PM $ 0.011
+1.69%
$ 350,582 $ 595
May 2, 7 PM $ 0.0109
+0.00%
$ 344,740 $ 633