AlpaToken Historical Data

ALPA Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0109
+0.00%
$ 344,740 $ 633
May 2, 6 PM $ 0.0109
+0.00%
$ 344,740 $ 633
May 2, 5 PM $ 0.0109
+0.00%
$ 344,740 $ 633
May 2, 4 PM $ 0.0109
-0.39%
$ 344,740 $ 626
May 2, 3 PM $ 0.0109
-0.91%
$ 346,073 $ 656
May 2, 2 PM $ 0.011
+0.00%
$ 349,248 $ 677
May 2, 1 PM $ 0.011
-1.79%
$ 349,248 $ 685
May 2, 12 PM $ 0.0112
-0.01%
$ 355,598 $ 658
May 2, 11 AM $ 0.0112
+3.16%
$ 355,630 $ 648
May 2, 10 AM $ 0.0109
-7.91%
$ 344,740 $ 637
May 2, 9 AM $ 0.0118
+0.00%
$ 374,362 $ 443
May 2, 8 AM $ 0.0118
+3.40%
$ 374,362 $ 448
May 2, 7 AM $ 0.0114
+0.03%
$ 362,044 $ 477
May 2, 6 AM $ 0.0114
-2.54%
$ 361,948 $ 477
May 2, 5 AM $ 0.0117
-0.21%
$ 371,378 $ 473
May 2, 4 AM $ 0.0117
+0.98%
$ 372,172 $ 505
May 2, 3 AM $ 0.0116
+2.27%
$ 368,552 $ 526
May 2, 2 AM $ 0.0114
-3.54%
$ 360,361 $ 557
May 2, 1 AM $ 0.0118
+0.00%
$ 373,600 $ 585
May 2, 12 AM $ 0.0118
+0.00%
$ 373,600 $ 613
May 1, 11 PM $ 0.0118
+0.00%
$ 373,600 $ 665
May 1, 10 PM $ 0.0118
+0.00%
$ 373,600 $ 713
May 1, 9 PM $ 0.0118
+0.00%
$ 373,600 $ 819
May 1, 8 PM $ 0.0118
+3.74%
$ 373,600 $ 878
May 1, 7 PM $ 0.0113
+0.00%
$ 360,139 $ 836
May 1, 6 PM $ 0.0113
+0.00%
$ 360,139 $ 836
May 1, 5 PM $ 0.0113
+0.00%
$ 360,139 $ 836
May 1, 4 PM $ 0.0113
+0.00%
$ 360,139 $ 836
May 1, 3 PM $ 0.0113
-0.90%
$ 360,139 $ 800
May 1, 2 PM $ 0.0114
+0.21%
$ 363,409 $ 768
May 1, 1 PM $ 0.0114
+0.00%
$ 362,647 $ 808
May 1, 12 PM $ 0.0114
+0.00%
$ 362,647 $ 856
May 1, 11 AM $ 0.0114
+0.00%
$ 362,647 $ 1,005
May 1, 10 AM $ 0.0114
-0.21%
$ 362,647 $ 1,194
May 1, 9 AM $ 0.0114
+0.98%
$ 363,409 $ 1,186
May 1, 8 AM $ 0.0113
-5.14%
$ 359,885 $ 1,267
May 1, 7 AM $ 0.0119
+0.00%
$ 379,379 $ 1,187
May 1, 6 AM $ 0.0119
+0.00%
$ 379,379 $ 1,140
May 1, 5 AM $ 0.0119
+0.00%
$ 379,379 $ 1,092
May 1, 4 AM $ 0.0119
-0.07%
$ 379,379 $ 1,044
May 1, 3 AM $ 0.012
+0.23%
$ 379,633 $ 995
May 1, 2 AM $ 0.0119
+5.05%
$ 378,744 $ 1,037
May 1, 1 AM $ 0.0114
+0.00%
$ 360,551 $ 972
May 1, 12 AM $ 0.0114
+0.00%
$ 360,551 $ 936
Apr 30, 11 PM $ 0.0114
+0.04%
$ 360,551 $ 884
Apr 30, 10 PM $ 0.0114
-3.05%
$ 360,424 $ 836
Apr 30, 9 PM $ 0.0117
-3.78%
$ 371,757 $ 731
Apr 30, 8 PM $ 0.0122
+0.00%
$ 386,364 $ 561
Apr 30, 7 PM $ 0.0122
+0.00%
$ 386,364 $ 561
Apr 30, 6 PM $ 0.0122
+0.00%
$ 386,364 $ 561