AlpaToken Historical Data

ALPA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0122
+0.00%
$ 386,364 $ 561
Apr 30, 6 PM $ 0.0122
+0.00%
$ 386,364 $ 561
Apr 30, 5 PM $ 0.0122
+0.00%
$ 386,364 $ 561
Apr 30, 4 PM $ 0.0122
+0.00%
$ 386,364 $ 561
Apr 30, 3 PM $ 0.0122
+0.00%
$ 386,364 $ 561
Apr 30, 2 PM $ 0.0122
+0.00%
$ 386,364 $ 557
Apr 30, 1 PM $ 0.0122
+0.00%
$ 386,364 $ 518
Apr 30, 12 PM $ 0.0122
+1.73%
$ 386,364 $ 470
Apr 30, 11 AM $ 0.012
+8.46%
$ 379,792 $ 320
Apr 30, 10 AM $ 0.011
+0.00%
$ 350,169 $ 136
Apr 30, 9 AM $ 0.011
-6.86%
$ 350,169 $ 180
Apr 30, 8 AM $ 0.0118
+0.00%
$ 375,950 $ 98
Apr 30, 7 AM $ 0.0118
+0.00%
$ 375,950 $ 145
Apr 30, 6 AM $ 0.0118
+0.00%
$ 375,950 $ 198
Apr 30, 5 AM $ 0.0118
+0.00%
$ 375,950 $ 270
Apr 30, 4 AM $ 0.0118
+0.00%
$ 375,950 $ 314
Apr 30, 3 AM $ 0.0118
+0.00%
$ 375,950 $ 357
Apr 30, 2 AM $ 0.0118
+0.00%
$ 375,950 $ 393
Apr 30, 1 AM $ 0.0118
+0.00%
$ 375,950 $ 469
Apr 30, 12 AM $ 0.0118
+0.00%
$ 375,950 $ 513
Apr 29, 11 PM $ 0.0118
+0.00%
$ 375,950 $ 553
Apr 29, 10 PM $ 0.0118
+0.00%
$ 375,950 $ 611
Apr 29, 9 PM $ 0.0118
+0.00%
$ 375,950 $ 645
Apr 29, 8 PM $ 0.0118
+0.00%
$ 375,950 $ 693
Apr 29, 7 PM $ 0.0118
+0.00%
$ 375,950 $ 848
Apr 29, 6 PM $ 0.0118
+0.00%
$ 375,950 $ 848
Apr 29, 5 PM $ 0.0118
+0.00%
$ 375,950 $ 848
Apr 29, 4 PM $ 0.0118
+0.00%
$ 375,950 $ 848
Apr 29, 3 PM $ 0.0118
+0.00%
$ 375,950 $ 848
Apr 29, 2 PM $ 0.0118
+0.00%
$ 375,950 $ 844
Apr 29, 1 PM $ 0.0118
+0.00%
$ 375,950 $ 844
Apr 29, 12 PM $ 0.0118
+0.00%
$ 375,950 $ 844
Apr 29, 11 AM $ 0.0118
+0.00%
$ 375,950 $ 868
Apr 29, 10 AM $ 0.0118
+0.00%
$ 375,950 $ 1,034
Apr 29, 9 AM $ 0.0118
+0.00%
$ 375,950 $ 1,072
Apr 29, 8 AM $ 0.0118
+0.19%
$ 375,950 $ 1,110
Apr 29, 7 AM $ 0.0118
+1.98%
$ 375,220 $ 1,094
Apr 29, 6 AM $ 0.0116
+1.13%
$ 367,907 $ 1,086
Apr 29, 5 AM $ 0.0115
+0.34%
$ 363,782 $ 1,059
Apr 29, 4 AM $ 0.0114
+0.00%
$ 362,552 $ 1,045
Apr 29, 3 AM $ 0.0114
-0.02%
$ 362,552 $ 1,177
Apr 29, 2 AM $ 0.0114
-3.55%
$ 362,642 $ 1,219
Apr 29, 1 AM $ 0.0118
+0.00%
$ 375,982 $ 1,098
Apr 29, 12 AM $ 0.0118
+0.00%
$ 375,982 $ 1,102
Apr 28, 11 PM $ 0.0118
+0.00%
$ 375,982 $ 1,180
Apr 28, 10 PM $ 0.0118
+4.28%
$ 375,982 $ 1,167
Apr 28, 9 PM $ 0.0114
+0.00%
$ 360,551 $ 1,171
Apr 28, 8 PM $ 0.0114
+0.55%
$ 360,551 $ 1,220
Apr 28, 7 PM $ 0.0114
-2.25%
$ 361,758 $ 1,265
Apr 28, 6 PM $ 0.0117
+0.00%
$ 370,076 $ 1,271