AlpaToken Historical Data

ALPA Page 19
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0167
+0.00%
$ 531,492 $ 1,594
3:53 AM $ 0.0167
+0.00%
$ 531,492 $ 1,594
3:52 AM $ 0.0167
+0.00%
$ 531,492 $ 1,594
3:51 AM $ 0.0167
+0.00%
$ 531,492 $ 1,594
3:50 AM $ 0.0167
+0.00%
$ 531,492 $ 1,586
3:49 AM $ 0.0167
+0.00%
$ 531,492 $ 1,586
3:48 AM $ 0.0167
+0.00%
$ 531,492 $ 1,586
3:47 AM $ 0.0167
+0.00%
$ 531,492 $ 1,586
3:46 AM $ 0.0167
+0.00%
$ 531,492 $ 1,586
3:45 AM $ 0.0167
+0.00%
$ 531,492 $ 1,586
3:44 AM $ 0.0167
+0.00%
$ 531,492 $ 1,586
3:43 AM $ 0.0167
+0.00%
$ 531,492 $ 1,586
3:42 AM $ 0.0167
+0.00%
$ 531,492 $ 1,586
3:41 AM $ 0.0168
+0.00%
$ 531,492 $ 1,581
3:40 AM $ 0.0168
+0.00%
$ 531,492 $ 1,581
3:39 AM $ 0.0168
+0.00%
$ 534,286 $ 1,581
3:38 AM $ 0.0168
+0.00%
$ 534,286 $ 1,581
3:37 AM $ 0.0168
+0.00%
$ 534,286 $ 1,581
3:36 AM $ 0.0168
+0.00%
$ 534,286 $ 1,581
3:35 AM $ 0.0168
+0.00%
$ 534,286 $ 1,581
3:34 AM $ 0.0168
+0.00%
$ 534,286 $ 1,585
3:33 AM $ 0.0168
+0.00%
$ 534,286 $ 1,585
3:32 AM $ 0.0168
+0.00%
$ 534,286 $ 1,585
3:31 AM $ 0.0168
+0.00%
$ 534,286 $ 1,585
3:30 AM $ 0.0168
+0.00%
$ 534,286 $ 1,585
3:29 AM $ 0.0168
+0.00%
$ 534,286 $ 1,585
3:28 AM $ 0.0168
+0.00%
$ 534,286 $ 1,585
3:27 AM $ 0.0168
+0.00%
$ 534,286 $ 1,585
3:26 AM $ 0.0168
+0.00%
$ 534,286 $ 1,585
3:25 AM $ 0.0168
+0.00%
$ 534,286 $ 1,585
3:24 AM $ 0.0168
+0.00%
$ 534,286 $ 1,585
3:23 AM $ 0.0168
+0.00%
$ 534,286 $ 1,589
3:22 AM $ 0.0168
+0.00%
$ 534,286 $ 1,593
3:21 AM $ 0.0168
+0.00%
$ 534,286 $ 1,593
3:20 AM $ 0.0168
+0.00%
$ 534,286 $ 1,593
3:19 AM $ 0.0168
+0.00%
$ 534,286 $ 1,593
3:18 AM $ 0.0168
+0.00%
$ 534,286 $ 1,593
3:17 AM $ 0.0167
+0.00%
$ 534,286 $ 1,585
3:16 AM $ 0.0167
+0.00%
$ 534,286 $ 1,585
3:15 AM $ 0.0167
+0.00%
$ 534,286 $ 1,585
3:14 AM $ 0.0167
+0.00%
$ 529,778 $ 1,585
3:13 AM $ 0.0167
+0.00%
$ 529,778 $ 1,593
3:12 AM $ 0.0167
+0.00%
$ 529,778 $ 1,593
3:11 AM $ 0.017
+0.00%
$ 529,778 $ 1,585
3:10 AM $ 0.017
+0.00%
$ 529,778 $ 1,585
3:09 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
3:08 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
3:07 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
3:06 AM $ 0.017
+0.00%
$ 538,763 $ 1,585
3:05 AM $ 0.017
+0.00%
$ 538,763 $ 1,585