AlpaToken Historical Data

ALPA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0209
-2.09%
$ 665,060 $ 6,073
Jun 4, 7 PM $ 0.0214
-5.87%
$ 678,900 $ 6,096
Jun 4, 6 PM $ 0.0227
+0.00%
$ 721,261 $ 3,274
Jun 4, 5 PM $ 0.0227
+0.07%
$ 721,261 $ 3,262
Jun 4, 4 PM $ 0.0227
-0.03%
$ 720,722 $ 3,456
Jun 4, 3 PM $ 0.0227
-6.21%
$ 720,910 $ 3,596
Jun 4, 2 PM $ 0.0242
-0.47%
$ 768,632 $ 3,968
Jun 4, 1 PM $ 0.0243
+0.33%
$ 772,252 $ 3,988
Jun 4, 12 PM $ 0.0242
-0.48%
$ 769,743 $ 4,002
Jun 4, 11 AM $ 0.0244
-0.18%
$ 773,449 $ 3,874
Jun 4, 10 AM $ 0.0244
-4.96%
$ 774,811 $ 3,686
Jun 4, 9 AM $ 0.0257
+1.48%
$ 815,241 $ 3,621
Jun 4, 8 AM $ 0.0253
-1.45%
$ 803,350 $ 3,611
Jun 4, 7 AM $ 0.0257
+0.00%
$ 815,177 $ 3,327
Jun 4, 6 AM $ 0.0257
+0.00%
$ 815,177 $ 3,405
Jun 4, 5 AM $ 0.0257
+0.00%
$ 815,177 $ 3,413
Jun 4, 4 AM $ 0.0257
+1.75%
$ 815,177 $ 3,404
Jun 4, 3 AM $ 0.0252
+0.22%
$ 801,144 $ 3,404
Jun 4, 1 AM $ 0.0253
-1.47%
$ 803,229 $ 4,075
Jun 3, 11 PM $ 0.0252
+6.72%
$ 800,810 $ 3,972
Jun 3, 10 PM $ 0.0245
+1.66%
$ 776,679 $ 3,240
Jun 3, 9 PM $ 0.0252
-1.20%
$ 801,497 $ 2,808
Jun 3, 8 PM $ 0.0255
+0.00%
$ 811,209 $ 2,808
Jun 3, 7 PM $ 0.0255
+0.00%
$ 811,209 $ 2,808
Jun 3, 6 PM $ 0.0255
+1.06%
$ 811,209 $ 2,796
Jun 3, 5 PM $ 0.0253
-0.07%
$ 802,662 $ 2,800
Jun 3, 4 PM $ 0.0253
-1.16%
$ 803,244 $ 2,608
Jun 3, 3 PM $ 0.0256
+0.00%
$ 812,701 $ 1,958
Jun 3, 2 PM $ 0.0256
+0.02%
$ 812,701 $ 2,107
Jun 3, 1 PM $ 0.0256
-0.01%
$ 814,384 $ 2,059
Jun 3, 12 PM $ 0.0257
+0.00%
$ 814,479 $ 2,027
Jun 3, 11 AM $ 0.0257
+0.00%
$ 814,479 $ 2,043
Jun 3, 10 AM $ 0.0257
+0.00%
$ 814,479 $ 2,627
Jun 3, 9 AM $ 0.0257
-0.01%
$ 814,479 $ 2,644
Jun 3, 8 AM $ 0.0257
+0.00%
$ 814,542 $ 2,692
Jun 3, 7 AM $ 0.0257
+1.38%
$ 814,542 $ 2,721
Jun 3, 6 AM $ 0.0253
+0.00%
$ 803,447 $ 2,709
Jun 3, 5 AM $ 0.0253
+0.07%
$ 803,463 $ 2,713
Jun 3, 4 AM $ 0.0253
-0.24%
$ 802,882 $ 2,697
Jun 3, 3 AM $ 0.0253
+0.09%
$ 803,273 $ 2,575
Jun 3, 2 AM $ 0.0251
+3.53%
$ 796,953 $ 2,088
Jun 3, 1 AM $ 0.0242
+0.28%
$ 769,775 $ 1,741
Jun 3, 12 AM $ 0.0242
-0.44%
$ 767,623 $ 1,752
Jun 2, 11 PM $ 0.0243
-0.97%
$ 770,978 $ 1,709
Jun 2, 10 PM $ 0.0245
-0.52%
$ 778,532 $ 1,458
Jun 2, 9 PM $ 0.0246
+0.33%
$ 782,602 $ 1,347
Jun 2, 8 PM $ 0.0246
+0.00%
$ 779,998 $ 1,448
Jun 2, 7 PM $ 0.0246
+0.05%
$ 779,998 $ 1,448
Jun 2, 6 PM $ 0.0246
+0.00%
$ 779,621 $ 1,474
Jun 2, 5 PM $ 0.0246
-0.28%
$ 779,604 $ 1,463