AlpaToken Historical Data

ALPA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0117
+0.00%
$ 370,076 $ 1,271
Apr 28, 5 PM $ 0.0117
+0.00%
$ 370,076 $ 1,333
Apr 28, 4 PM $ 0.0117
+0.00%
$ 370,076 $ 1,376
Apr 28, 3 PM $ 0.0117
+0.00%
$ 370,076 $ 1,534
Apr 28, 2 PM $ 0.0117
+0.00%
$ 370,076 $ 1,576
Apr 28, 1 PM $ 0.0117
+0.00%
$ 370,076 $ 1,623
Apr 28, 12 PM $ 0.0117
-1.61%
$ 370,076 $ 1,663
Apr 28, 11 AM $ 0.0118
+0.45%
$ 376,140 $ 1,687
Apr 28, 10 AM $ 0.0118
-0.17%
$ 374,445 $ 1,672
Apr 28, 9 AM $ 0.0118
+0.09%
$ 375,094 $ 1,592
Apr 28, 8 AM $ 0.0118
+0.00%
$ 374,775 $ 1,485
Apr 28, 7 AM $ 0.0118
+0.00%
$ 374,775 $ 1,492
Apr 28, 6 AM $ 0.0118
-0.24%
$ 374,775 $ 1,603
Apr 28, 5 AM $ 0.0118
+0.27%
$ 375,664 $ 1,830
Apr 28, 4 AM $ 0.0118
+5.92%
$ 374,648 $ 1,821
Apr 28, 3 AM $ 0.0111
+0.13%
$ 353,693 $ 1,669
Apr 28, 2 AM $ 0.0111
+0.00%
$ 353,217 $ 1,640
Apr 28, 1 AM $ 0.0111
-4.47%
$ 353,217 $ 1,812
Apr 28, 12 AM $ 0.0116
-0.47%
$ 369,742 $ 1,809
Apr 27, 11 PM $ 0.0117
+0.00%
$ 371,505 $ 1,477
Apr 27, 10 PM $ 0.0117
+0.00%
$ 371,505 $ 1,526
Apr 27, 9 PM $ 0.0117
+4.84%
$ 371,505 $ 1,504
Apr 27, 8 PM $ 0.0112
+0.26%
$ 354,360 $ 1,408
Apr 27, 7 PM $ 0.0111
+0.00%
$ 353,439 $ 1,261
Apr 27, 6 PM $ 0.0111
-4.63%
$ 353,439 $ 1,202
Apr 27, 5 PM $ 0.0117
+0.00%
$ 370,584 $ 1,140
Apr 27, 4 PM $ 0.0117
+0.34%
$ 370,584 $ 1,096
Apr 27, 3 PM $ 0.0116
+4.01%
$ 369,314 $ 1,059
Apr 27, 2 PM $ 0.0112
+0.00%
$ 355,090 $ 1,018
Apr 27, 1 PM $ 0.0112
-4.46%
$ 355,090 $ 970
Apr 27, 12 PM $ 0.0117
+0.00%
$ 371,664 $ 934
Apr 27, 11 AM $ 0.0117
+0.00%
$ 371,664 $ 894
Apr 27, 10 AM $ 0.0117
+0.00%
$ 371,664 $ 1,031
Apr 27, 9 AM $ 0.0117
+5.13%
$ 371,664 $ 1,024
Apr 27, 8 AM $ 0.0111
+0.00%
$ 353,535 $ 1,029
Apr 27, 7 AM $ 0.0111
-4.83%
$ 353,535 $ 1,035
Apr 27, 6 AM $ 0.0117
+1.09%
$ 371,473 $ 918
Apr 27, 5 AM $ 0.0116
-0.65%
$ 367,452 $ 933
Apr 27, 4 AM $ 0.0116
+4.68%
$ 369,854 $ 1,974
Apr 27, 3 AM $ 0.0111
-2.50%
$ 353,312 $ 1,964
Apr 27, 2 AM $ 0.0114
+2.51%
$ 362,363 $ 2,427
Apr 27, 1 AM $ 0.0111
+0.00%
$ 353,503 $ 1,280
Apr 27, 12 AM $ 0.0111
+0.00%
$ 353,503 $ 1,276
Apr 26, 11 PM $ 0.0111
-3.43%
$ 353,503 $ 1,280
Apr 26, 10 PM $ 0.0115
-2.55%
$ 366,044 $ 1,223
Apr 26, 9 PM $ 0.0118
+0.00%
$ 375,632 $ 1,316
Apr 26, 8 PM $ 0.0118
+0.00%
$ 375,632 $ 1,364
Apr 26, 7 PM $ 0.0118
+0.00%
$ 375,632 $ 1,427
Apr 26, 6 PM $ 0.0118
+0.00%
$ 375,632 $ 1,483
Apr 26, 5 PM $ 0.0118
+0.00%
$ 375,632 $ 1,530