AlpaToken Historical Data

ALPA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0118
+0.00%
$ 375,632 $ 1,530
Apr 26, 4 PM $ 0.0118
+0.00%
$ 375,632 $ 1,578
Apr 26, 3 PM $ 0.0118
+0.00%
$ 375,632 $ 1,622
Apr 26, 2 PM $ 0.0118
+0.00%
$ 375,632 $ 1,686
Apr 26, 1 PM $ 0.0118
-0.21%
$ 375,632 $ 1,734
Apr 26, 12 PM $ 0.0119
+0.21%
$ 376,426 $ 1,774
Apr 26, 11 AM $ 0.0118
+0.00%
$ 375,632 $ 1,832
Apr 26, 10 AM $ 0.0118
-0.48%
$ 375,632 $ 1,820
Apr 26, 9 AM $ 0.0119
+0.00%
$ 377,442 $ 1,784
Apr 26, 8 AM $ 0.0119
+0.00%
$ 377,442 $ 2,747
Apr 26, 7 AM $ 0.0119
+0.00%
$ 377,442 $ 2,699
Apr 26, 6 AM $ 0.0119
+0.00%
$ 377,442 $ 2,656
Apr 26, 5 AM $ 0.0119
+0.80%
$ 377,442 $ 2,612
Apr 26, 4 AM $ 0.0118
+0.01%
$ 374,431 $ 2,564
Apr 26, 3 AM $ 0.0118
-1.29%
$ 374,388 $ 2,528
Apr 26, 2 AM $ 0.0118
+3.80%
$ 374,406 $ 1,172
Apr 26, 1 AM $ 0.0114
+0.00%
$ 360,710 $ 761
Apr 26, 12 AM $ 0.0114
+0.00%
$ 360,710 $ 745
Apr 25, 11 PM $ 0.0114
+0.00%
$ 360,710 $ 753
Apr 25, 10 PM $ 0.0114
-4.83%
$ 360,710 $ 761
Apr 25, 9 PM $ 0.0119
+0.00%
$ 379,030 $ 678
Apr 25, 8 PM $ 0.0119
+4.61%
$ 379,030 $ 654
Apr 25, 7 PM $ 0.0114
-0.30%
$ 362,329 $ 624
Apr 25, 6 PM $ 0.0114
-4.11%
$ 363,409 $ 612
Apr 25, 5 PM $ 0.0119
+0.00%
$ 378,998 $ 600
Apr 25, 4 PM $ 0.0119
+0.00%
$ 378,998 $ 608
Apr 25, 3 PM $ 0.0119
+4.74%
$ 378,998 $ 612
Apr 25, 2 PM $ 0.0114
+0.00%
$ 361,853 $ 588
Apr 25, 1 PM $ 0.0114
+0.00%
$ 361,853 $ 584
Apr 25, 12 PM $ 0.0114
-0.65%
$ 361,853 $ 588
Apr 25, 11 AM $ 0.0115
+0.00%
$ 364,234 $ 588
Apr 25, 10 AM $ 0.0115
+0.00%
$ 364,234 $ 635
Apr 25, 9 AM $ 0.0115
-0.82%
$ 364,234 $ 736
Apr 25, 8 AM $ 0.0116
+0.00%
$ 367,250 $ 779
Apr 25, 7 AM $ 0.0116
+0.00%
$ 367,250 $ 807
Apr 25, 6 AM $ 0.0116
+0.00%
$ 367,250 $ 851
Apr 25, 5 AM $ 0.0116
+0.00%
$ 367,250 $ 896
Apr 25, 4 AM $ 0.0116
+0.00%
$ 367,250 $ 939
Apr 25, 3 AM $ 0.0116
+1.30%
$ 367,250 $ 979
Apr 25, 2 AM $ 0.0114
+0.00%
$ 362,552 $ 999
Apr 25, 1 AM $ 0.0114
-4.18%
$ 362,552 $ 1,056
Apr 25, 12 AM $ 0.0119
+0.00%
$ 378,363 $ 1,076
Apr 24, 11 PM $ 0.0119
+4.56%
$ 378,363 $ 1,115
Apr 24, 10 PM $ 0.0114
+0.00%
$ 361,853 $ 1,093
Apr 24, 9 PM $ 0.0114
+0.00%
$ 361,853 $ 1,065
Apr 24, 8 PM $ 0.0114
-4.44%
$ 361,853 $ 1,045
Apr 24, 7 PM $ 0.0119
+0.00%
$ 378,649 $ 1,008
Apr 24, 6 PM $ 0.0119
+4.64%
$ 378,649 $ 964
Apr 24, 5 PM $ 0.0114
-4.40%
$ 361,853 $ 925
Apr 24, 4 PM $ 0.0119
+0.00%
$ 378,522 $ 941