AlpaToken Historical Data

ALPA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0363
-14.78%
$ 758,678 $ 172,830
Mar 29, 2023 $ 0.0422
+31.16%
$ 880,899 $ 129,980
Mar 28, 2023 $ 0.0322
-10.87%
$ 671,518 $ 118,746
Mar 27, 2023 $ 0.036
-3.07%
$ 752,085 $ 88,138
Mar 26, 2023 $ 0.0371
+0.30%
$ 774,528 $ 120,700
Mar 25, 2023 $ 0.037
-5.93%
$ 772,232 $ 109,075
Mar 24, 2023 $ 0.0393
-6.47%
$ 820,918 $ 101,645
Mar 23, 2023 $ 0.042
+2.93%
$ 877,041 $ 134,044
Mar 22, 2023 $ 0.0408
-16.68%
$ 851,225 $ 133,819
Mar 21, 2023 $ 0.0482
-7.98%
$ 1.01 million $ 206,799
Mar 20, 2023 $ 0.0523
-11.01%
$ 1.09 million $ 387,003
Mar 19, 2023 $ 0.0593
+24.92%
$ 1.24 million $ 691,994
Mar 18, 2023 $ 0.048
+33.44%
$ 1 million $ 958,449
Mar 17, 2023 $ 0.0292
+57.19%
$ 609,455 $ 113,257
Mar 16, 2023 $ 0.0186
+2.89%
$ 387,036 $ 44,292
Mar 15, 2023 $ 0.018
-8.96%
$ 376,041 $ 40,576
Mar 14, 2023 $ 0.0198
-1.12%
$ 412,482 $ 51,596
Mar 13, 2023 $ 0.0201
+8.78%
$ 417,372 $ 60,996
Mar 12, 2023 $ 0.0184
-0.52%
$ 382,837 $ 52,673
Mar 11, 2023 $ 0.0185
+3.56%
$ 383,913 $ 40,610
Mar 10, 2023 $ 0.0181
-3.75%
$ 376,508 $ 55,222
Mar 9, 2023 $ 0.0188
-2.00%
$ 391,317 $ 58,062
Mar 8, 2023 $ 0.0192
-1.69%
$ 399,249 $ 54,693
Mar 7, 2023 $ 0.0195
-0.14%
$ 406,087 $ 60,001
Mar 6, 2023 $ 0.0195
+0.79%
$ 406,311 $ 62,620
Mar 5, 2023 $ 0.0194
+1.40%
$ 403,406 $ 73,492
Mar 4, 2023 $ 0.0191
-1.73%
$ 397,994 $ 67,102
Mar 3, 2023 $ 0.0195
-0.07%
$ 406,133 $ 53,444
Mar 2, 2023 $ 0.0195
+2.20%
$ 405,983 $ 64,057
Mar 1, 2023 $ 0.0193
+1.67%
$ 401,503 $ 76,624
Feb 28, 2023 $ 0.019
-1.63%
$ 394,842 $ 75,394
Feb 27, 2023 $ 0.0193
-3.11%
$ 400,480 $ 59,150
Feb 26, 2023 $ 0.0201
+2.50%
$ 417,741 $ 48,539
Feb 25, 2023 $ 0.0199
+1.07%
$ 412,645 $ 53,164
Feb 24, 2023 $ 0.0197
-1.08%
$ 408,785 $ 54,837
Feb 23, 2023 $ 0.0199
+1.15%
$ 412,893 $ 39,770
Feb 22, 2023 $ 0.0197
-8.79%
$ 408,166 $ 61,144
Feb 21, 2023 $ 0.0214
+0.27%
$ 444,410 $ 57,664
Feb 20, 2023 $ 0.0211
+0.88%
$ 437,376 $ 54,579
Feb 19, 2023 $ 0.0209
+39.19%
$ 433,318 $ 52,461
Feb 18, 2023 $ 0.015
-28.60%
$ 311,349 $ 14,610
Feb 17, 2023 $ 0.0211
-1.12%
$ 435,960 $ 39,011
Feb 16, 2023 $ 0.0213
+30.97%
$ 440,301 $ 50,631
Feb 15, 2023 $ 0.0162
-22.67%
$ 335,244 $ 18,612
Feb 14, 2023 $ 0.0209
+0.65%
$ 432,860 $ 52,812
Feb 13, 2023 $ 0.0207
+35.97%
$ 429,600 $ 35,415
Feb 12, 2023 $ 0.0153
-26.24%
$ 316,176 $ 18,327
Feb 11, 2023 $ 0.0205
+0.19%
$ 423,254 $ 57,914
Feb 10, 2023 $ 0.0204
+8.46%
$ 422,684 $ 58,629
Feb 9, 2023 $ 0.0188
-14.53%
$ 389,884 $ 71,662