AlpaToken Historical Data

ALPA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0177
-2.80%
$ 363,375 $ 21,246
Dec 20, 2022 $ 0.0184
-0.54%
$ 375,882 $ 65,219
Dec 19, 2022 $ 0.0185
+4.33%
$ 378,358 $ 86,961
Dec 18, 2022 $ 0.018
-11.16%
$ 367,830 $ 73,107
Dec 17, 2022 $ 0.0202
-9.08%
$ 412,950 $ 75,591
Dec 16, 2022 $ 0.0222
+0.56%
$ 453,863 $ 90,315
Dec 15, 2022 $ 0.0221
+3.59%
$ 452,495 $ 90,739
Dec 14, 2022 $ 0.0214
-9.04%
$ 436,707 $ 40,614
Dec 13, 2022 $ 0.0212
-8.34%
$ 432,999 $ 22,012
Dec 12, 2022 $ 0.0231
+17.50%
$ 472,443 $ 83,362
Dec 11, 2022 $ 0.0198
-7.09%
$ 404,303 $ 66,262
Dec 10, 2022 $ 0.0213
+6.98%
$ 435,429 $ 76,663
Dec 9, 2022 $ 0.0191
-5.40%
$ 390,014 $ 19,646
Dec 8, 2022 $ 0.0201
-2.46%
$ 410,868 $ 75,169
Dec 7, 2022 $ 0.0206
+4.32%
$ 420,403 $ 74,448
Dec 6, 2022 $ 0.0197
-3.77%
$ 402,769 $ 83,229
Dec 5, 2022 $ 0.0206
-0.84%
$ 419,492 $ 63,289
Dec 4, 2022 $ 0.0206
-0.67%
$ 420,837 $ 56,961
Dec 3, 2022 $ 0.0207
-1.59%
$ 422,872 $ 71,057
Dec 2, 2022 $ 0.021
-6.25%
$ 429,381 $ 77,445
Dec 1, 2022 $ 0.0224
+9.77%
$ 457,564 $ 61,646
Nov 30, 2022 $ 0.0205
-1.94%
$ 417,312 $ 62,365
Nov 29, 2022 $ 0.0209
+2.20%
$ 426,364 $ 69,529
Nov 28, 2022 $ 0.0205
-2.11%
$ 417,039 $ 67,121
Nov 27, 2022 $ 0.0209
-0.35%
$ 426,601 $ 83,936
Nov 26, 2022 $ 0.0209
+2.00%
$ 426,502 $ 88,361
Nov 25, 2022 $ 0.0205
-0.09%
$ 418,021 $ 93,104
Nov 24, 2022 $ 0.0206
+2.49%
$ 418,789 $ 84,552
Nov 23, 2022 $ 0.0201
+0.82%
$ 408,720 $ 77,347
Nov 22, 2022 $ 0.0199
-1.43%
$ 405,436 $ 96,433
Nov 21, 2022 $ 0.0203
-6.21%
$ 411,551 $ 112,627
Nov 20, 2022 $ 0.0215
-3.24%
$ 437,653 $ 162,317
Nov 19, 2022 $ 0.0222
+0.64%
$ 451,535 $ 123,407
Nov 18, 2022 $ 0.0221
-1.90%
$ 448,956 $ 105,504
Nov 17, 2022 $ 0.0226
+1.57%
$ 457,996 $ 115,245
Nov 16, 2022 $ 0.0229
-0.22%
$ 464,027 $ 63,073
Nov 15, 2022 $ 0.023
+0.93%
$ 466,324 $ 112,053
Nov 14, 2022 $ 0.0228
-3.13%
$ 461,239 $ 113,673
Nov 13, 2022 $ 0.0235
-1.44%
$ 476,269 $ 104,649
Nov 12, 2022 $ 0.0238
-6.52%
$ 482,578 $ 83,401
Nov 11, 2022 $ 0.0254
-2.67%
$ 511,740 $ 90,186
Nov 10, 2022 $ 0.0261
+4.76%
$ 525,734 $ 71,810
Nov 9, 2022 $ 0.0251
-16.96%
$ 504,370 $ 87,823
Nov 8, 2022 $ 0.0302
-6.05%
$ 608,828 $ 119,766
Nov 7, 2022 $ 0.0321
-1.96%
$ 646,577 $ 88,495
Nov 6, 2022 $ 0.0328
-1.94%
$ 660,194 $ 123,440
Nov 5, 2022 $ 0.0334
-0.10%
$ 672,339 $ 103,562
Nov 4, 2022 $ 0.0335
+2.02%
$ 673,571 $ 131,928
Nov 3, 2022 $ 0.0328
-0.69%
$ 659,651 $ 116,718
Nov 2, 2022 $ 0.0331
-2.10%
$ 665,438 $ 108,503