AlpaToken Historical Data

ALPA Page 24
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0168
+0.00%
$ 533,281 $ 1,585
5:30 AM $ 0.0168
+0.00%
$ 533,281 $ 1,585
5:29 AM $ 0.0168
+0.00%
$ 533,281 $ 1,585
5:28 AM $ 0.0168
+0.00%
$ 533,281 $ 1,581
5:27 AM $ 0.0168
+0.00%
$ 533,281 $ 1,581
5:26 AM $ 0.0168
+0.00%
$ 533,281 $ 1,581
5:25 AM $ 0.0168
+0.00%
$ 533,281 $ 1,581
5:24 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
5:23 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
5:22 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
5:21 AM $ 0.0168
+0.00%
$ 533,283 $ 1,584
5:20 AM $ 0.0168
+0.00%
$ 533,283 $ 1,584
5:19 AM $ 0.0168
+0.00%
$ 533,281 $ 1,584
5:18 AM $ 0.0168
+0.00%
$ 533,281 $ 1,581
5:17 AM $ 0.0168
+0.00%
$ 533,281 $ 1,581
5:16 AM $ 0.0168
+0.00%
$ 533,281 $ 1,581
5:15 AM $ 0.0168
+0.00%
$ 533,281 $ 1,581
5:14 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
5:13 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
5:12 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
5:11 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
5:10 AM $ 0.0168
+0.00%
$ 533,283 $ 1,580
5:09 AM $ 0.0168
+0.00%
$ 532,285 $ 1,580
5:08 AM $ 0.0168
+0.00%
$ 532,285 $ 1,576
5:07 AM $ 0.0168
+0.00%
$ 532,285 $ 1,576
5:06 AM $ 0.0168
+0.00%
$ 532,285 $ 1,580
5:05 AM $ 0.0168
+0.00%
$ 532,285 $ 1,580
5:04 AM $ 0.0168
+0.00%
$ 532,285 $ 1,580
5:03 AM $ 0.0168
+0.00%
$ 532,285 $ 1,580
5:02 AM $ 0.0168
+0.00%
$ 532,285 $ 1,631
5:01 AM $ 0.0168
+0.00%
$ 532,285 $ 1,631
5:00 AM $ 0.0168
+0.00%
$ 532,285 $ 1,635
4:59 AM $ 0.0168
+0.00%
$ 532,259 $ 1,635
4:58 AM $ 0.0168
+0.15%
$ 532,259 $ 1,598
4:57 AM $ 0.0167
+0.00%
$ 532,259 $ 1,598
4:56 AM $ 0.0167
+0.00%
$ 532,259 $ 1,602
4:55 AM $ 0.0167
+0.00%
$ 532,259 $ 1,602
4:54 AM $ 0.0167
+0.00%
$ 531,492 $ 1,602
4:53 AM $ 0.0167
+0.00%
$ 531,492 $ 1,602
4:52 AM $ 0.0167
+0.00%
$ 531,492 $ 1,602
4:51 AM $ 0.0167
+0.00%
$ 531,492 $ 1,602
4:50 AM $ 0.0167
+0.00%
$ 531,492 $ 1,606
4:49 AM $ 0.0167
+0.00%
$ 531,492 $ 1,606
4:48 AM $ 0.0167
+0.00%
$ 531,492 $ 1,602
4:47 AM $ 0.0167
+0.00%
$ 531,492 $ 1,602
4:46 AM $ 0.0167
+0.00%
$ 531,492 $ 1,602
4:45 AM $ 0.0167
+0.00%
$ 531,492 $ 1,602
4:44 AM $ 0.0167
+0.00%
$ 531,492 $ 1,606
4:43 AM $ 0.0167
+0.00%
$ 531,492 $ 1,606
4:42 AM $ 0.0167
+0.00%
$ 531,492 $ 1,606