AlpaToken Historical Data

ALPA Page 26
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0168
+0.00%
$ 533,281 $ 1,585
6:06 AM $ 0.0168
+0.00%
$ 533,281 $ 1,581
6:05 AM $ 0.0168
+0.00%
$ 533,281 $ 1,581
6:04 AM $ 0.0168
+0.00%
$ 533,281 $ 1,585
6:03 AM $ 0.0168
+0.00%
$ 533,281 $ 1,585
6:02 AM $ 0.0168
+0.00%
$ 533,281 $ 1,585
6:01 AM $ 0.0168
+0.00%
$ 533,281 $ 1,585
6:00 AM $ 0.0168
+0.00%
$ 533,281 $ 1,585
5:59 AM $ 0.0168
+0.00%
$ 533,280 $ 1,585
5:58 AM $ 0.0168
+0.00%
$ 533,280 $ 1,588
5:57 AM $ 0.0168
+0.00%
$ 533,280 $ 1,588
5:56 AM $ 0.0168
+0.00%
$ 533,280 $ 1,585
5:55 AM $ 0.0168
+0.00%
$ 533,280 $ 1,585
5:54 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
5:53 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
5:52 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
5:51 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
5:50 AM $ 0.0168
+0.00%
$ 533,283 $ 1,577
5:49 AM $ 0.0168
+0.00%
$ 533,284 $ 1,577
5:48 AM $ 0.0168
+0.00%
$ 533,284 $ 1,585
5:47 AM $ 0.0168
+0.00%
$ 533,284 $ 1,585
5:46 AM $ 0.0168
+0.00%
$ 533,284 $ 1,585
5:45 AM $ 0.0168
+0.00%
$ 533,284 $ 1,585
5:44 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
5:43 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
5:42 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
5:41 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
5:40 AM $ 0.0168
+0.00%
$ 533,283 $ 1,577
5:39 AM $ 0.0168
+0.00%
$ 533,284 $ 1,577
5:38 AM $ 0.0168
+0.00%
$ 533,284 $ 1,581
5:37 AM $ 0.0168
+0.00%
$ 533,284 $ 1,581
5:36 AM $ 0.0168
+0.00%
$ 533,284 $ 1,581
5:35 AM $ 0.0168
+0.00%
$ 533,284 $ 1,581
5:34 AM $ 0.0168
+0.00%
$ 533,281 $ 1,581
5:33 AM $ 0.0168
+0.00%
$ 533,281 $ 1,585
5:32 AM $ 0.0168
+0.00%
$ 533,281 $ 1,585
5:31 AM $ 0.0168
+0.00%
$ 533,281 $ 1,585
5:30 AM $ 0.0168
+0.00%
$ 533,281 $ 1,585
5:29 AM $ 0.0168
+0.00%
$ 533,281 $ 1,585
5:28 AM $ 0.0168
+0.00%
$ 533,281 $ 1,581
5:27 AM $ 0.0168
+0.00%
$ 533,281 $ 1,581
5:26 AM $ 0.0168
+0.00%
$ 533,281 $ 1,581
5:25 AM $ 0.0168
+0.00%
$ 533,281 $ 1,581
5:24 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
5:23 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
5:22 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
5:21 AM $ 0.0168
+0.00%
$ 533,283 $ 1,584
5:20 AM $ 0.0168
+0.00%
$ 533,283 $ 1,584
5:19 AM $ 0.0168
+0.00%
$ 533,281 $ 1,584
5:18 AM $ 0.0168
+0.00%
$ 533,281 $ 1,581