AlpaToken Historical Data

ALPA Page 28
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0168
+0.00%
$ 532,667 $ 1,581
6:30 AM $ 0.0168
+0.00%
$ 532,667 $ 1,581
6:29 AM $ 0.0168
+0.00%
$ 532,667 $ 1,581
6:28 AM $ 0.0168
+0.00%
$ 532,667 $ 1,585
6:27 AM $ 0.0168
+0.00%
$ 532,667 $ 1,585
6:26 AM $ 0.0168
+0.00%
$ 532,667 $ 1,585
6:25 AM $ 0.0168
+0.00%
$ 532,667 $ 1,577
6:24 AM $ 0.0168
+0.00%
$ 532,667 $ 1,577
6:23 AM $ 0.0168
+0.00%
$ 532,667 $ 1,581
6:22 AM $ 0.0168
+0.00%
$ 532,667 $ 1,581
6:21 AM $ 0.0168
+0.00%
$ 532,667 $ 1,581
6:20 AM $ 0.0168
+0.00%
$ 532,667 $ 1,581
6:19 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
6:18 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
6:17 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
6:16 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
6:15 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
6:14 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
6:13 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
6:12 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
6:11 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
6:10 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
6:09 AM $ 0.0168
+0.00%
$ 533,281 $ 1,585
6:08 AM $ 0.0168
+0.00%
$ 533,281 $ 1,585
6:07 AM $ 0.0168
+0.00%
$ 533,281 $ 1,585
6:06 AM $ 0.0168
+0.00%
$ 533,281 $ 1,581
6:05 AM $ 0.0168
+0.00%
$ 533,281 $ 1,581
6:04 AM $ 0.0168
+0.00%
$ 533,281 $ 1,585
6:03 AM $ 0.0168
+0.00%
$ 533,281 $ 1,585
6:02 AM $ 0.0168
+0.00%
$ 533,281 $ 1,585
6:01 AM $ 0.0168
+0.00%
$ 533,281 $ 1,585
6:00 AM $ 0.0168
+0.00%
$ 533,281 $ 1,585
5:59 AM $ 0.0168
+0.00%
$ 533,280 $ 1,585
5:58 AM $ 0.0168
+0.00%
$ 533,280 $ 1,588
5:57 AM $ 0.0168
+0.00%
$ 533,280 $ 1,588
5:56 AM $ 0.0168
+0.00%
$ 533,280 $ 1,585
5:55 AM $ 0.0168
+0.00%
$ 533,280 $ 1,585
5:54 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
5:53 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
5:52 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
5:51 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
5:50 AM $ 0.0168
+0.00%
$ 533,283 $ 1,577
5:49 AM $ 0.0168
+0.00%
$ 533,284 $ 1,577
5:48 AM $ 0.0168
+0.00%
$ 533,284 $ 1,585
5:47 AM $ 0.0168
+0.00%
$ 533,284 $ 1,585
5:46 AM $ 0.0168
+0.00%
$ 533,284 $ 1,585
5:45 AM $ 0.0168
+0.00%
$ 533,284 $ 1,585
5:44 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
5:43 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581
5:42 AM $ 0.0168
+0.00%
$ 533,283 $ 1,581