AlpaToken Historical Data

ALPA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00521
-3.72%
$ 165,290 $ 9,741
Feb 25, 2026 $ 0.00541
+6.31%
$ 171,671 $ 10,316
Feb 24, 2026 $ 0.0051
+7.67%
$ 161,861 $ 9,646
Feb 23, 2026 $ 0.00473
+2.82%
$ 150,336 $ 9,350
Feb 22, 2026 $ 0.00459
-10.27%
$ 145,891 $ 9,836
Feb 21, 2026 $ 0.00512
-2.14%
$ 162,591 $ 10,473
Feb 20, 2026 $ 0.00523
+6.60%
$ 166,154 $ 12,872
Feb 19, 2026 $ 0.00491
+13.71%
$ 155,860 $ 11,328
Feb 18, 2026 $ 0.00432
+3.97%
$ 137,064 $ 12,016
Feb 17, 2026 $ 0.00415
+6.05%
$ 131,825 $ 9,850
Feb 16, 2026 $ 0.00391
+2.68%
$ 124,586 $ 9,094
Feb 15, 2026 $ 0.00381
-3.08%
$ 121,062 $ 9,208
Feb 14, 2026 $ 0.00393
-1.43%
$ 124,904 $ 8,989
Feb 13, 2026 $ 0.00399
+2.18%
$ 126,714 $ 8,869
Feb 12, 2026 $ 0.00391
+0.08%
$ 124,015 $ 8,858
Feb 11, 2026 $ 0.0039
-1.41%
$ 123,920 $ 9,777
Feb 10, 2026 $ 0.00396
+2.12%
$ 125,698 $ 8,668
Feb 9, 2026 $ 0.00388
+6.57%
$ 123,094 $ 14,380
Feb 8, 2026 $ 0.00364
+0.00%
$ 115,506 $ 8,426
Feb 7, 2026 $ 0.00364
+23.62%
$ 115,252 $ 21,414
Feb 6, 2026 $ 0.00294
+3.44%
$ 93,440 $ 19,208
Feb 5, 2026 $ 0.00284
-1.04%
$ 90,328 $ 13,841
Feb 4, 2026 $ 0.00287
-3.13%
$ 91,281 $ 12,657
Feb 3, 2026 $ 0.00297
+0.07%
$ 94,234 $ 12,722
Feb 2, 2026 $ 0.00297
+1.37%
$ 94,170 $ 12,747
Feb 1, 2026 $ 0.00293
-11.49%
$ 92,900 $ 11,622
Jan 31, 2026 $ 0.00331
-4.67%
$ 104,965 $ 11,895
Jan 30, 2026 $ 0.00347
-0.26%
$ 110,108 $ 10,459
Jan 29, 2026 $ 0.00348
-3.44%
$ 110,648 $ 11,069
Jan 28, 2026 $ 0.00361
-0.39%
$ 114,585 $ 12,118
Jan 27, 2026 $ 0.00362
+4.80%
$ 115,030 $ 12,448
Jan 26, 2026 $ 0.00346
-0.20%
$ 109,759 $ 12,699
Jan 25, 2026 $ 0.00346
-7.85%
$ 109,981 $ 12,145
Jan 24, 2026 $ 0.00376
+12.58%
$ 119,348 $ 13,065
Jan 23, 2026 $ 0.00334
-8.56%
$ 106,013 $ 12,945
Jan 22, 2026 $ 0.00365
+18.52%
$ 115,938 $ 15,215
Jan 21, 2026 $ 0.00308
+9.92%
$ 97,821 $ 12,290
Jan 20, 2026 $ 0.00281
-10.80%
$ 89,185 $ 12,838
Jan 19, 2026 $ 0.00314
-9.66%
$ 99,726 $ 12,303
Jan 18, 2026 $ 0.00348
+6.62%
$ 110,394 $ 12,584
Jan 17, 2026 $ 0.00326
+2.61%
$ 103,536 $ 13,702
Jan 16, 2026 $ 0.00318
+8.72%
$ 101,155 $ 12,721
Jan 15, 2026 $ 0.00292
+11.01%
$ 92,805 $ 13,233
Jan 14, 2026 $ 0.00264
+3.00%
$ 83,820 $ 12,300
Jan 13, 2026 $ 0.00256
+4.06%
$ 81,375 $ 12,038
Jan 12, 2026 $ 0.00246
-28.18%
$ 78,200 $ 14,684
Jan 11, 2026 $ 0.00343
+33.71%
$ 108,806 $ 26,493
Jan 10, 2026 $ 0.00256
+9.25%
$ 81,375 $ 14,275
Jan 9, 2026 $ 0.00235
+12.09%
$ 74,485 $ 12,704
Jan 8, 2026 $ 0.00209
-4.73%
$ 66,452 $ 11,593