AlpaToken Historical Data

ALPA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0246
-0.28%
$ 779,604 $ 1,463
Jun 2, 4 PM $ 0.0246
-1.13%
$ 781,334 $ 1,329
Jun 2, 3 PM $ 0.0249
+0.18%
$ 790,297 $ 1,338
Jun 2, 2 PM $ 0.0248
-0.10%
$ 788,909 $ 1,235
Jun 2, 1 PM $ 0.0249
+0.00%
$ 789,714 $ 1,258
Jun 2, 12 PM $ 0.0249
+0.10%
$ 789,714 $ 1,447
Jun 2, 11 AM $ 0.0248
+0.00%
$ 788,888 $ 1,436
Jun 2, 10 AM $ 0.0248
+0.52%
$ 788,888 $ 1,449
Jun 2, 9 AM $ 0.0247
+0.00%
$ 784,793 $ 1,443
Jun 2, 8 AM $ 0.0247
+1.36%
$ 784,793 $ 1,441
Jun 2, 7 AM $ 0.0244
-1.87%
$ 774,252 $ 1,421
Jun 2, 6 AM $ 0.0249
+0.00%
$ 788,984 $ 1,432
Jun 2, 5 AM $ 0.0249
+0.00%
$ 788,984 $ 1,428
Jun 2, 4 AM $ 0.0249
+0.10%
$ 788,984 $ 1,438
Jun 2, 3 AM $ 0.0248
-0.18%
$ 788,158 $ 1,466
Jun 2, 2 AM $ 0.0249
+0.00%
$ 789,555 $ 1,491
Jun 2, 1 AM $ 0.0249
-0.28%
$ 789,555 $ 1,483
Jun 2, 12 AM $ 0.0249
-0.35%
$ 791,746 $ 1,474
Jun 1, 11 PM $ 0.025
-0.97%
$ 794,508 $ 1,474
Jun 1, 10 PM $ 0.0253
-0.15%
$ 802,319 $ 1,549
Jun 1, 9 PM $ 0.0253
+0.16%
$ 803,525 $ 1,662
Jun 1, 8 PM $ 0.0253
+0.00%
$ 802,255 $ 2,331
Jun 1, 7 PM $ 0.0253
+0.01%
$ 802,255 $ 2,323
Jun 1, 6 PM $ 0.0253
+0.00%
$ 802,160 $ 2,403
Jun 1, 5 PM $ 0.0253
-0.23%
$ 802,160 $ 2,554
Jun 1, 4 PM $ 0.0253
+1.02%
$ 804,001 $ 2,583
Jun 1, 3 PM $ 0.0251
-1.56%
$ 795,873 $ 2,923
Jun 1, 2 PM $ 0.0255
+1.16%
$ 808,478 $ 4,612
Jun 1, 1 PM $ 0.0252
-1.83%
$ 799,204 $ 4,605
Jun 1, 12 PM $ 0.0256
+0.00%
$ 814,130 $ 5,580
Jun 1, 11 AM $ 0.0256
+2.00%
$ 814,130 $ 5,889
Jun 1, 10 AM $ 0.0251
-2.08%
$ 798,187 $ 5,883
Jun 1, 9 AM $ 0.0257
+0.21%
$ 815,146 $ 4,127
Jun 1, 8 AM $ 0.0256
+0.00%
$ 813,463 $ 4,074
Jun 1, 7 AM $ 0.0256
+0.00%
$ 813,463 $ 4,084
Jun 1, 6 AM $ 0.0256
+0.00%
$ 813,463 $ 4,069
Jun 1, 5 AM $ 0.0256
+0.00%
$ 813,463 $ 4,065
Jun 1, 4 AM $ 0.0256
+0.00%
$ 813,463 $ 5,955
Jun 1, 3 AM $ 0.0256
+0.00%
$ 813,463 $ 5,959
Jun 1, 2 AM $ 0.0256
+0.00%
$ 813,463 $ 5,958
Jun 1, 1 AM $ 0.0256
-0.09%
$ 813,495 $ 5,962
Jun 1, 12 AM $ 0.0256
+4.50%
$ 814,193 $ 5,973
May 31, 11 PM $ 0.0242
-4.23%
$ 766,851 $ 5,964
May 31, 10 PM $ 0.0252
+0.40%
$ 800,751 $ 5,827
May 31, 9 PM $ 0.0251
+0.00%
$ 797,524 $ 5,661
May 31, 8 PM $ 0.0251
+1.25%
$ 797,524 $ 5,658
May 31, 7 PM $ 0.0248
+0.13%
$ 787,652 $ 5,662
May 31, 6 PM $ 0.0248
+4.54%
$ 786,666 $ 5,559
May 31, 5 PM $ 0.0237
+0.00%
$ 752,144 $ 1,619
May 31, 4 PM $ 0.024
+0.10%
$ 761,724 $ 5,101