Coinranking
AlpaToken Historical Data
ALPA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 11 | $ 0.0258 | +46.61% | ||
| Mar 4 | $ 0.0174 | +1.26% | ||
| Feb 26 | $ 0.0171 | +19.85% | ||
| Feb 19 | $ 0.0143 | -5.06% | ||
| Feb 12 | $ 0.0151 | +8.43% | ||
| Feb 5 | $ 0.0133 | +6.43% | ||
| Jan 29 | $ 0.0125 | -11.81% | ||
| Jan 22 | $ 0.0136 | -14.08% | ||
| Jan 15 | $ 0.0157 | -10.18% | ||
| Jan 8 | $ 0.016 | -0.87% | ||
| Jan 1 | $ 0.0175 | +4.12% | ||
| Dec 25 | $ 0.0167 | -4.06% | ||
| Dec 18 | $ 0.0172 | -6.88% | ||
| Dec 11 | $ 0.0188 | -13.85% | ||
| Dec 4 | $ 0.0235 | +26.02% | ||
| Nov 27 | $ 0.0187 | +26.05% | ||
| Nov 20 | $ 0.0148 | -4.22% | ||
| Nov 13 | $ 0.0157 | +2.83% | ||
| Nov 6 | $ 0.0148 | +4.86% | ||
| Oct 30 | $ 0.0141 | +4.28% | ||
| Oct 23 | $ 0.0135 | +0.98% | ||
| Oct 16 | $ 0.0134 | +5.58% | ||
| Oct 9 | $ 0.0127 | -4.38% | ||
| Oct 2 | $ 0.0132 | -3.39% | ||
| Sep 25 | $ 0.0137 | -5.72% | ||
| Sep 18 | $ 0.0138 | -4.85% | ||
| Sep 11 | $ 0.0143 | -17.16% | ||
| Sep 4 | $ 0.0172 | -1.02% | ||
| Aug 28 | $ 0.0173 | +10.72% | ||
| Aug 21 | $ 0.0156 | +4.34% | ||
| Aug 14 | $ 0.0152 | +3.84% | ||
| Aug 7 | $ 0.0144 | +1.97% | ||
| Jul 31 | $ 0.0142 | -4.18% | ||
| Jul 24 | $ 0.0149 | -5.03% | ||
| Jul 17 | $ 0.0157 | +4.40% | ||
| Jul 10 | $ 0.015 | +2.69% | ||
| Jul 3 | $ 0.0145 | -6.91% | ||
| Jun 26 | $ 0.0155 | -0.81% | ||
| Jun 19 | $ 0.0157 | -6.70% | ||
| Jun 12 | $ 0.0177 | -15.15% | ||
| Jun 5 | $ 0.0208 | -1.11% | ||
| May 29 | $ 0.021 | -9.36% | ||
| May 22 | $ 0.0235 | -1.76% | ||
| May 15 | $ 0.0234 | -0.13% | ||
| May 8 | $ 0.0241 | -12.06% | ||
| May 1 | $ 0.0273 | -24.94% | ||
| Apr 24 | $ 0.0379 | +4.61% | ||
| Apr 17 | $ 0.0385 | -15.65% | ||
| Apr 10 | $ 0.047 | +12.99% | ||
| Apr 3 | $ 0.0416 | +9.25% | ||