AlpaToken Historical Data

ALPA Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0237
+0.00%
$ 752,144 $ 1,619
May 31, 4 PM $ 0.024
+0.10%
$ 761,724 $ 5,101
May 31, 3 PM $ 0.024
+5.99%
$ 760,958 $ 4,762
May 31, 2 PM $ 0.0226
+0.00%
$ 718,538 $ 1,223
May 31, 1 PM $ 0.0226
+1.97%
$ 716,179 $ 1,205
May 31, 12 PM $ 0.0221
-1.69%
$ 702,708 $ 583
May 31, 11 AM $ 0.0225
+0.28%
$ 714,816 $ 4,076
May 31, 10 AM $ 0.0225
+1.90%
$ 712,848 $ 4,336
May 31, 9 AM $ 0.022
-0.01%
$ 699,569 $ 4,822
May 31, 8 AM $ 0.022
-0.42%
$ 699,670 $ 4,866
May 31, 7 AM $ 0.0221
-1.16%
$ 702,590 $ 4,753
May 31, 6 AM $ 0.0224
+0.00%
$ 710,847 $ 2,970
May 31, 5 AM $ 0.0224
+0.00%
$ 710,847 $ 2,966
May 31, 4 AM $ 0.0224
+0.00%
$ 710,847 $ 2,966
May 31, 3 AM $ 0.0224
+0.00%
$ 710,847 $ 2,962
May 31, 2 AM $ 0.0224
+0.00%
$ 710,847 $ 2,957
May 31, 1 AM $ 0.0224
+0.00%
$ 710,847 $ 2,953
May 31, 12 AM $ 0.0224
+0.00%
$ 710,847 $ 3,010
May 30, 11 PM $ 0.0224
+0.00%
$ 710,847 $ 3,018
May 30, 10 PM $ 0.0224
+0.00%
$ 710,847 $ 3,185
May 30, 9 PM $ 0.0224
+0.08%
$ 710,847 $ 3,137
May 30, 8 PM $ 0.0224
+0.14%
$ 710,308 $ 3,092
May 30, 7 PM $ 0.0223
-0.14%
$ 709,280 $ 3,098
May 30, 6 PM $ 0.0224
+0.00%
$ 710,308 $ 5,575
May 30, 5 PM $ 0.0224
+0.00%
$ 710,308 $ 5,575
May 30, 4 PM $ 0.0224
+0.00%
$ 710,308 $ 5,569
May 30, 3 PM $ 0.0224
+0.15%
$ 710,308 $ 5,573
May 30, 2 PM $ 0.0223
+2.38%
$ 709,228 $ 5,614
May 30, 1 PM $ 0.0219
-0.93%
$ 694,090 $ 5,609
May 30, 12 PM $ 0.0216
+2.33%
$ 684,602 $ 5,132
May 30, 11 AM $ 0.021
+1.51%
$ 667,629 $ 2,124
May 30, 10 AM $ 0.0206
+0.46%
$ 654,309 $ 1,712
May 30, 9 AM $ 0.0205
+0.00%
$ 651,285 $ 2,621
May 30, 8 AM $ 0.0205
+0.00%
$ 651,285 $ 2,625
May 30, 7 AM $ 0.0205
+0.00%
$ 651,285 $ 2,618
May 30, 6 AM $ 0.0205
+0.00%
$ 651,285 $ 2,640
May 30, 5 AM $ 0.0205
-0.19%
$ 651,285 $ 2,884
May 30, 4 AM $ 0.0206
+0.00%
$ 652,555 $ 4,927
May 30, 3 AM $ 0.0206
+0.00%
$ 652,555 $ 4,937
May 30, 2 AM $ 0.0206
+0.00%
$ 652,555 $ 4,936
May 30, 1 AM $ 0.0206
+0.00%
$ 652,555 $ 4,920
May 30, 12 AM $ 0.0206
+1.58%
$ 652,555 $ 5,017
May 29, 11 PM $ 0.0202
+3.38%
$ 642,401 $ 5,002
May 29, 10 PM $ 0.0196
+0.00%
$ 621,408 $ 4,888
May 29, 9 PM $ 0.0196
-0.17%
$ 621,408 $ 4,967
May 29, 8 PM $ 0.0196
-3.53%
$ 622,457 $ 5,302
May 29, 7 PM $ 0.0203
-1.93%
$ 645,247 $ 5,344
May 29, 6 PM $ 0.0207
+0.00%
$ 657,920 $ 6,061
May 29, 5 PM $ 0.0207
+2.90%
$ 657,920 $ 6,225
May 29, 4 PM $ 0.0201
-0.51%
$ 639,376 $ 6,225