AlpaToken Historical Data

ALPA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.0381
+2.60%
$ 797,033 $ 834,007
Mar 20 $ 0.037
-37.07%
$ 774,528 $ 1.07 million
Mar 13 $ 0.048
+160.58%
$ 1.24 million $ 1.27 million
Mar 6 $ 0.0185
-4.82%
$ 382,837 $ 331,208
Feb 27 $ 0.0194
-2.63%
$ 403,406 $ 469,262
Feb 20 $ 0.0201
-3.73%
$ 417,741 $ 369,696
Feb 13 $ 0.0209
+37.02%
$ 433,318 $ 263,552
Feb 6 $ 0.0153
-34.59%
$ 316,176 $ 420,885
Jan 30 $ 0.0234
+22.99%
$ 484,751 $ 552,602
Jan 23 $ 0.0194
+0.26%
$ 393,465 $ 427,207
Jan 16 $ 0.0194
+11.06%
$ 399,412 $ 514,216
Jan 9 $ 0.0175
+10.72%
$ 359,075 $ 584,615
Jan 2 $ 0.0157
-10.37%
$ 323,256 $ 528,212
Dec 26 $ 0.0174
-2.90%
$ 358,131 $ 520,407
Dec 19 $ 0.018
+1.50%
$ 368,534 $ 493,081
Dec 12 $ 0.018
-8.73%
$ 367,830 $ 475,740
Dec 5 $ 0.0213
+2.83%
$ 404,303 $ 392,443
Nov 28 $ 0.0206
-1.29%
$ 420,837 $ 466,125
Nov 21 $ 0.0209
-3.02%
$ 426,601 $ 552,424
Nov 14 $ 0.0222
-5.34%
$ 437,653 $ 632,954
Nov 7 $ 0.0235
-28.32%
$ 476,269 $ 646,131
Oct 31 $ 0.0328
-2.29%
$ 660,194 $ 818,967
Oct 24 $ 0.0339
+7.10%
$ 449,407 $ 886,368
Oct 17 $ 0.0317
+4.33%
$ 420,112 $ 1.22 million
Oct 10 $ 0.0304
-5.13%
$ 401,769 $ 1.34 million
Oct 3 $ 0.032
-6.05%
$ 251,040 $ 1.08 million
Sep 26 $ 0.0341
+3.31%
$ 448,429 $ 1.23 million
Sep 19 $ 0.0329
-1.14%
$ 433,551 $ 787,513
Sep 12 $ 0.0333
-16.86%
$ 512,386 $ 618,389
Sep 5 $ 0.04
+8.74%
$ 516,606 $ 667,714
Aug 29 $ 0.0377
-3.20%
$ 492,029 $ 560,552
Aug 22 $ 0.0389
-1.08%
$ 506,677 $ 587,285
Aug 15 $ 0.0394
-19.12%
$ 511,607 $ 669,011
Aug 8 $ 0.0487
-2.40%
$ 630,713 $ 651,665
Aug 1 $ 0.05
-3.81%
$ 645,979 $ 441,413
Jul 25 $ 0.0519
+2.22%
$ 670,626 $ 389,717
Download