AlpaToken Historical Data

ALPA Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0201
-0.51%
$ 639,376 $ 6,225
May 29, 3 PM $ 0.0202
-2.58%
$ 642,657 $ 6,124
May 29, 2 PM $ 0.0208
+2.60%
$ 659,698 $ 5,841
May 29, 1 PM $ 0.0203
+1.62%
$ 642,986 $ 5,832
May 29, 12 PM $ 0.0195
+1.26%
$ 617,807 $ 5,608
May 29, 11 AM $ 0.0193
+0.84%
$ 611,950 $ 5,355
May 29, 10 AM $ 0.0191
+0.00%
$ 606,867 $ 4,325
May 29, 8 AM $ 0.018
+0.00%
$ 570,058 $ 2,048
May 29, 7 AM $ 0.018
+0.20%
$ 570,058 $ 5,566
May 29, 6 AM $ 0.0179
-6.28%
$ 568,926 $ 5,543
May 29, 5 AM $ 0.0191
-0.01%
$ 607,057 $ 11,472
May 29, 4 AM $ 0.0191
+0.01%
$ 607,089 $ 12,528
May 29, 3 AM $ 0.0191
+0.00%
$ 607,057 $ 12,621
May 29, 2 AM $ 0.0191
+0.63%
$ 607,057 $ 12,631
May 29, 1 AM $ 0.019
-0.58%
$ 603,274 $ 12,642
May 29, 12 AM $ 0.0191
+0.61%
$ 606,803 $ 12,525
May 28, 11 PM $ 0.019
-0.07%
$ 603,097 $ 12,532
May 28, 10 PM $ 0.019
-0.23%
$ 603,509 $ 12,415
May 28, 9 PM $ 0.0191
+0.30%
$ 604,929 $ 12,369
May 28, 8 PM $ 0.019
-0.07%
$ 603,104 $ 12,059
May 28, 7 PM $ 0.019
-4.68%
$ 603,511 $ 11,864
May 28, 6 PM $ 0.0199
+0.00%
$ 633,124 $ 8,545
May 28, 5 PM $ 0.0199
-0.21%
$ 633,124 $ 8,545
May 28, 4 PM $ 0.02
+0.16%
$ 634,425 $ 8,534
May 28, 3 PM $ 0.0199
+0.19%
$ 633,409 $ 11,515
May 28, 2 PM $ 0.0199
-0.22%
$ 632,203 $ 11,653
May 28, 1 PM $ 0.02
+0.00%
$ 633,600 $ 11,687
May 28, 12 PM $ 0.02
+0.00%
$ 633,600 $ 11,757
May 28, 11 AM $ 0.02
+0.30%
$ 633,600 $ 11,757
May 28, 10 AM $ 0.0199
-4.16%
$ 631,726 $ 13,335
May 28, 9 AM $ 0.0208
-0.07%
$ 659,126 $ 12,087
May 28, 8 AM $ 0.0208
+0.00%
$ 659,603 $ 11,921
May 28, 7 AM $ 0.0208
+0.77%
$ 659,603 $ 11,921
May 28, 6 AM $ 0.0206
+5.96%
$ 654,531 $ 11,884
May 28, 5 AM $ 0.0196
-6.75%
$ 623,233 $ 5,192
May 28, 4 AM $ 0.021
-1.56%
$ 668,310 $ 4,373
May 28, 3 AM $ 0.0214
+0.00%
$ 678,875 $ 2,938
May 28, 2 AM $ 0.0214
+0.00%
$ 678,875 $ 2,960
May 28, 1 AM $ 0.0214
+0.00%
$ 678,875 $ 2,948
May 28, 12 AM $ 0.0214
+0.00%
$ 678,875 $ 2,964
May 27, 11 PM $ 0.0214
+0.00%
$ 678,875 $ 3,156
May 27, 10 PM $ 0.0214
+0.00%
$ 678,875 $ 3,477
May 27, 9 PM $ 0.0214
-0.02%
$ 678,875 $ 3,514
May 27, 8 PM $ 0.0214
+0.21%
$ 679,002 $ 3,509
May 27, 7 PM $ 0.0213
+0.00%
$ 677,605 $ 3,531
May 27, 6 PM $ 0.0213
+0.00%
$ 677,605 $ 3,543
May 27, 5 PM $ 0.0213
+0.00%
$ 677,605 $ 3,598
May 27, 4 PM $ 0.0213
+0.00%
$ 677,605 $ 6,411
May 27, 3 PM $ 0.0213
-0.40%
$ 677,605 $ 6,651
May 27, 2 PM $ 0.0214
+0.07%
$ 680,336 $ 6,484