AlpaToken Historical Data

ALPA Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0214
+0.07%
$ 680,336 $ 6,484
May 27, 1 PM $ 0.0214
-0.06%
$ 679,891 $ 6,522
May 27, 12 PM $ 0.0214
+0.56%
$ 680,304 $ 6,448
May 27, 11 AM $ 0.0213
+7.61%
$ 676,516 $ 6,459
May 27, 10 AM $ 0.0198
+1.47%
$ 628,520 $ 2,956
May 27, 9 AM $ 0.0195
+0.00%
$ 619,440 $ 2,974
May 27, 8 AM $ 0.0195
+0.00%
$ 619,440 $ 3,011
May 27, 7 AM $ 0.0195
+0.00%
$ 619,440 $ 3,021
May 27, 6 AM $ 0.0195
+0.00%
$ 619,440 $ 3,102
May 27, 5 AM $ 0.0195
+0.00%
$ 619,440 $ 5,785
May 27, 4 AM $ 0.0195
+1.09%
$ 619,440 $ 5,964
May 27, 3 AM $ 0.0193
-0.22%
$ 612,772 $ 6,402
May 27, 2 AM $ 0.0193
+0.00%
$ 614,106 $ 7,306
May 27, 1 AM $ 0.0193
+0.89%
$ 614,106 $ 7,318
May 27, 12 AM $ 0.0192
-0.55%
$ 608,711 $ 7,346
May 26, 11 PM $ 0.0193
+0.41%
$ 612,056 $ 7,119
May 26, 10 PM $ 0.0192
-1.56%
$ 609,675 $ 7,069
May 26, 9 PM $ 0.0195
+0.00%
$ 619,313 $ 6,644
May 26, 8 PM $ 0.0195
+0.00%
$ 619,313 $ 6,661
May 26, 7 PM $ 0.0195
+0.00%
$ 619,313 $ 6,645
May 26, 6 PM $ 0.0195
+3.08%
$ 619,313 $ 6,696
May 26, 5 PM $ 0.0189
+0.37%
$ 600,802 $ 6,655
May 26, 4 PM $ 0.0189
-3.50%
$ 598,612 $ 3,613
May 26, 3 PM $ 0.0195
+0.07%
$ 620,297 $ 3,393
May 26, 2 PM $ 0.0195
+0.01%
$ 619,884 $ 5,599
May 26, 1 PM $ 0.0195
+0.00%
$ 619,821 $ 5,539
May 26, 12 PM $ 0.0195
+0.00%
$ 619,821 $ 5,539
May 26, 11 AM $ 0.0195
+0.00%
$ 619,821 $ 5,525
May 26, 10 AM $ 0.0195
+1.29%
$ 619,821 $ 5,580
May 26, 9 AM $ 0.0193
-1.36%
$ 611,940 $ 5,708
May 26, 8 AM $ 0.0195
+1.11%
$ 620,360 $ 6,112
May 26, 7 AM $ 0.0193
+0.14%
$ 613,525 $ 6,215
May 26, 6 AM $ 0.0193
+0.21%
$ 612,668 $ 6,257
May 26, 5 AM $ 0.0192
+5.08%
$ 609,350 $ 6,695
May 26, 4 AM $ 0.0183
-2.52%
$ 580,683 $ 6,514
May 26, 3 AM $ 0.0186
+8.03%
$ 590,222 $ 3,771
May 26, 2 AM $ 0.0172
+0.00%
$ 546,351 $ 4,998
May 26, 1 AM $ 0.0172
+0.00%
$ 546,351 $ 5,002
May 26, 12 AM $ 0.0172
+0.57%
$ 546,351 $ 5,120
May 25, 11 PM $ 0.0171
-1.74%
$ 543,266 $ 8,920
May 25, 10 PM $ 0.017
+0.74%
$ 539,466 $ 8,560
May 25, 9 PM $ 0.0169
-0.58%
$ 535,506 $ 8,541
May 25, 8 PM $ 0.017
+0.48%
$ 538,604 $ 8,597
May 25, 7 PM $ 0.0169
-0.48%
$ 536,011 $ 8,593
May 25, 6 PM $ 0.017
+0.24%
$ 538,604 $ 6,671
May 25, 5 PM $ 0.0169
+0.00%
$ 537,303 $ 6,660
May 25, 4 PM $ 0.0169
+0.83%
$ 537,303 $ 9,114
May 25, 3 PM $ 0.0168
+0.71%
$ 532,889 $ 9,201
May 25, 2 PM $ 0.0167
+0.00%
$ 529,143 $ 9,368
May 25, 1 PM $ 0.0167
+0.00%
$ 529,143 $ 9,488