AlpaToken Historical Data

ALPA Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0167
+0.00%
$ 529,143 $ 9,488
May 25, 12 PM $ 0.0167
-0.21%
$ 529,143 $ 9,710
May 25, 11 AM $ 0.0167
-0.78%
$ 530,277 $ 9,863
May 25, 10 AM $ 0.0168
+0.48%
$ 534,443 $ 10,073
May 25, 9 AM $ 0.0168
+0.02%
$ 531,870 $ 9,984
May 25, 8 AM $ 0.0167
+0.15%
$ 531,777 $ 9,653
May 25, 7 AM $ 0.0167
+5.91%
$ 530,954 $ 11,626
May 25, 6 AM $ 0.0158
-4.58%
$ 501,342 $ 11,412
May 25, 5 AM $ 0.0165
+0.29%
$ 525,397 $ 10,812
May 25, 4 AM $ 0.0165
+0.97%
$ 523,872 $ 10,592
May 25, 3 AM $ 0.0163
-0.07%
$ 518,814 $ 10,606
May 25, 2 AM $ 0.0164
+0.00%
$ 519,194 $ 10,497
May 25, 1 AM $ 0.0164
-1.94%
$ 519,176 $ 10,462
May 25, 12 AM $ 0.0166
+17.15%
$ 527,042 $ 9,961
May 24, 11 PM $ 0.0142
-0.63%
$ 449,895 $ 5,057
May 24, 10 PM $ 0.0143
+0.25%
$ 452,753 $ 4,945
May 24, 9 PM $ 0.0142
-0.05%
$ 451,642 $ 4,845
May 24, 8 PM $ 0.0142
+0.64%
$ 451,864 $ 4,817
May 24, 7 PM $ 0.0141
-0.64%
$ 448,985 $ 4,797
May 24, 6 PM $ 0.0142
+0.00%
$ 451,864 $ 4,572
May 24, 5 PM $ 0.0142
+0.81%
$ 451,864 $ 4,533
May 24, 4 PM $ 0.0141
+0.04%
$ 448,221 $ 4,478
May 24, 3 PM $ 0.0141
-0.10%
$ 448,064 $ 4,439
May 24, 2 PM $ 0.0139
-1.83%
$ 440,124 $ 4,045
May 24, 1 PM $ 0.0141
+0.09%
$ 448,338 $ 3,839
May 24, 12 PM $ 0.0141
+0.70%
$ 447,927 $ 3,559
May 24, 11 AM $ 0.014
-1.44%
$ 444,806 $ 3,363
May 24, 10 AM $ 0.0142
+1.26%
$ 451,324 $ 2,909
May 24, 9 AM $ 0.014
+0.91%
$ 445,697 $ 2,904
May 24, 8 AM $ 0.0139
+13.88%
$ 441,673 $ 2,771
May 24, 7 AM $ 0.0122
+0.00%
$ 387,824 $ 568
May 24, 6 AM $ 0.0122
+0.21%
$ 387,824 $ 725
May 24, 5 AM $ 0.0122
+0.00%
$ 386,999 $ 753
May 24, 4 AM $ 0.0122
+0.00%
$ 386,999 $ 818
May 24, 3 AM $ 0.0122
+0.00%
$ 386,999 $ 832
May 24, 2 AM $ 0.0122
+0.00%
$ 386,999 $ 878
May 24, 1 AM $ 0.0122
+0.81%
$ 386,999 $ 894
May 24, 12 AM $ 0.0121
+0.35%
$ 383,887 $ 897
May 23, 11 PM $ 0.012
-0.07%
$ 382,554 $ 913
May 23, 10 PM $ 0.0121
+0.00%
$ 382,840 $ 941
May 23, 9 PM $ 0.0121
-0.13%
$ 382,840 $ 1,060
May 23, 8 PM $ 0.0121
+0.28%
$ 383,348 $ 1,097
May 23, 7 PM $ 0.012
+0.10%
$ 382,268 $ 1,188
May 23, 6 PM $ 0.012
+0.73%
$ 381,887 $ 1,257
May 23, 5 PM $ 0.0119
+0.84%
$ 379,125 $ 1,330
May 23, 4 PM $ 0.0118
+0.00%
$ 375,982 $ 1,376
May 23, 3 PM $ 0.0118
+0.00%
$ 375,982 $ 1,404
May 23, 2 PM $ 0.0118
+0.00%
$ 375,982 $ 1,457
May 23, 1 PM $ 0.0118
+0.00%
$ 375,982 $ 1,741
May 23, 12 PM $ 0.0118
+0.00%
$ 375,982 $ 1,785