AlpaToken Historical Data

ALPA Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0118
+0.00%
$ 375,982 $ 1,785
May 23, 11 AM $ 0.0118
-0.10%
$ 375,982 $ 1,798
May 23, 10 AM $ 0.0119
+0.00%
$ 376,363 $ 1,860
May 23, 9 AM $ 0.0119
+0.21%
$ 376,363 $ 1,902
May 23, 8 AM $ 0.0118
+0.04%
$ 375,581 $ 1,903
May 23, 7 AM $ 0.0118
+0.07%
$ 375,561 $ 1,803
May 23, 6 AM $ 0.0118
-0.12%
$ 375,316 $ 1,675
May 23, 5 AM $ 0.0118
+0.25%
$ 375,759 $ 1,524
May 23, 4 AM $ 0.0118
-0.21%
$ 374,807 $ 1,512
May 23, 3 AM $ 0.0118
+0.00%
$ 375,601 $ 1,711
May 23, 2 AM $ 0.0118
+0.00%
$ 375,601 $ 1,697
May 23, 1 AM $ 0.0118
+0.00%
$ 375,601 $ 1,697
May 23, 12 AM $ 0.0118
+0.00%
$ 375,601 $ 1,705
May 22, 11 PM $ 0.0118
+0.01%
$ 375,619 $ 1,707
May 22, 10 PM $ 0.0118
-0.06%
$ 375,598 $ 1,750
May 22, 9 PM $ 0.0118
+0.16%
$ 375,823 $ 1,660
May 22, 8 PM $ 0.0118
-0.31%
$ 375,222 $ 1,656
May 22, 7 PM $ 0.0119
-0.40%
$ 376,395 $ 1,607
May 22, 6 PM $ 0.0119
-0.33%
$ 377,904 $ 1,525
May 22, 5 PM $ 0.0119
+0.57%
$ 379,157 $ 1,379
May 22, 4 PM $ 0.0119
+0.00%
$ 376,998 $ 1,472
May 22, 3 PM $ 0.0119
+0.00%
$ 376,998 $ 1,495
May 22, 2 PM $ 0.0119
+0.20%
$ 376,998 $ 1,490
May 22, 1 PM $ 0.0118
-0.17%
$ 376,236 $ 1,494
May 22, 12 PM $ 0.0119
+0.30%
$ 376,885 $ 1,601
May 22, 11 AM $ 0.0118
+0.28%
$ 375,741 $ 1,600
May 22, 10 AM $ 0.0118
-0.45%
$ 374,690 $ 1,501
May 22, 9 AM $ 0.0119
+0.00%
$ 376,394 $ 1,463
May 22, 8 AM $ 0.0119
+0.00%
$ 376,394 $ 1,414
May 22, 7 AM $ 0.0119
+0.00%
$ 376,394 $ 1,431
May 22, 6 AM $ 0.0119
+0.47%
$ 376,394 $ 1,403
May 22, 5 AM $ 0.0118
+0.00%
$ 374,648 $ 1,346
May 22, 4 AM $ 0.0118
+0.00%
$ 374,648 $ 1,645
May 22, 3 AM $ 0.0118
+0.00%
$ 374,648 $ 1,869
May 22, 2 AM $ 0.0118
+0.20%
$ 374,648 $ 1,829
May 22, 1 AM $ 0.0118
+0.00%
$ 373,886 $ 1,797
May 22, 12 AM $ 0.0118
+0.31%
$ 373,886 $ 1,745
May 21, 11 PM $ 0.0117
+0.70%
$ 372,746 $ 1,686
May 21, 10 PM $ 0.0117
+0.00%
$ 370,171 $ 1,239
May 21, 9 PM $ 0.0117
+0.11%
$ 370,171 $ 1,183
May 21, 8 PM $ 0.0116
+0.03%
$ 369,759 $ 1,130
May 21, 7 PM $ 0.0116
+0.00%
$ 369,663 $ 1,079
May 21, 6 PM $ 0.0116
+0.00%
$ 369,663 $ 1,027
May 21, 5 PM $ 0.0116
+0.00%
$ 369,663 $ 1,317
May 21, 4 PM $ 0.0116
-0.05%
$ 369,663 $ 1,257
May 21, 3 PM $ 0.0116
+0.00%
$ 369,854 $ 1,206
May 21, 2 PM $ 0.0116
+0.49%
$ 369,854 $ 1,158
May 21, 1 PM $ 0.0116
+0.12%
$ 368,063 $ 1,102
May 21, 12 PM $ 0.0116
-0.15%
$ 367,617 $ 939
May 21, 11 AM $ 0.0116
+0.03%
$ 368,159 $ 864