AlpaToken Historical Data

ALPA Page 8
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0169
+0.00%
$ 536,510 $ 1,597
12:04 AM $ 0.0169
+0.00%
$ 536,507 $ 1,601
12:03 AM $ 0.0169
+0.00%
$ 536,507 $ 1,601
12:02 AM $ 0.0169
+0.00%
$ 536,507 $ 1,597
12:01 AM $ 0.0169
+0.00%
$ 536,507 $ 1,597
12:00 AM $ 0.0169
+0.00%
$ 536,507 $ 1,597
11:59 PM $ 0.0169
+0.00%
$ 536,507 $ 1,597
11:58 PM $ 0.0169
+0.00%
$ 536,507 $ 1,601
11:57 PM $ 0.0169
+0.00%
$ 536,507 $ 1,601
11:56 PM $ 0.0169
+0.00%
$ 536,507 $ 1,601
11:55 PM $ 0.0169
+0.00%
$ 536,507 $ 1,601
11:54 PM $ 0.0169
+0.00%
$ 536,510 $ 1,601
11:53 PM $ 0.0169
+0.00%
$ 536,510 $ 1,601
11:52 PM $ 0.0169
+0.00%
$ 536,510 $ 1,597
11:51 PM $ 0.0169
+0.00%
$ 536,510 $ 1,597
11:50 PM $ 0.0169
+0.00%
$ 536,510 $ 1,597
11:49 PM $ 0.0169
+0.00%
$ 535,569 $ 1,597
11:48 PM $ 0.0169
+0.00%
$ 535,569 $ 1,597
11:47 PM $ 0.0165
+0.00%
$ 535,569 $ 1,576
11:46 PM $ 0.0165
+0.00%
$ 535,569 $ 1,572
11:45 PM $ 0.0165
+0.00%
$ 535,569 $ 1,576
11:44 PM $ 0.0165
+0.00%
$ 523,443 $ 1,576
11:43 PM $ 0.0165
+0.00%
$ 523,443 $ 1,576
11:42 PM $ 0.0165
+0.00%
$ 523,443 $ 1,576
11:41 PM $ 0.0165
+0.00%
$ 523,443 $ 1,576
11:40 PM $ 0.0165
+0.00%
$ 523,443 $ 1,576
11:39 PM $ 0.0165
+0.00%
$ 523,443 $ 1,576
11:38 PM $ 0.0165
+0.00%
$ 523,443 $ 1,576
11:37 PM $ 0.0165
+0.00%
$ 523,443 $ 1,576
11:36 PM $ 0.0165
+0.00%
$ 523,443 $ 1,572
11:35 PM $ 0.0165
+0.00%
$ 523,443 $ 1,572
11:34 PM $ 0.0165
+0.00%
$ 523,446 $ 1,572
11:33 PM $ 0.0165
+0.00%
$ 523,446 $ 1,572
11:32 PM $ 0.0165
+0.00%
$ 523,446 $ 1,572
11:31 PM $ 0.0165
+0.00%
$ 523,446 $ 1,572
11:30 PM $ 0.0165
+0.00%
$ 523,446 $ 1,576
11:29 PM $ 0.0165
+0.00%
$ 523,443 $ 1,576
11:28 PM $ 0.0165
+0.00%
$ 523,443 $ 1,576
11:27 PM $ 0.0165
+0.00%
$ 523,443 $ 1,576
11:26 PM $ 0.0165
+0.00%
$ 523,443 $ 1,576
11:25 PM $ 0.0165
+0.00%
$ 523,443 $ 1,576
11:24 PM $ 0.0165
+0.00%
$ 523,443 $ 1,576
11:23 PM $ 0.0165
+0.00%
$ 523,443 $ 1,576
11:22 PM $ 0.0165
+0.00%
$ 523,443 $ 1,576
11:21 PM $ 0.0165
+0.00%
$ 523,443 $ 1,576
11:20 PM $ 0.0165
+0.00%
$ 523,443 $ 1,576
11:19 PM $ 0.0167
+0.00%
$ 530,129 $ 1,576
11:10 PM $ 0.017
+0.00%
$ 540,922 $ 1,571
11:09 PM $ 0.017
+0.00%
$ 540,922 $ 1,571
11:08 PM $ 0.0171
+0.02%
$ 540,922 $ 1,550