AlpaToken Historical Data

ALPA Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0116
+0.03%
$ 368,159 $ 864
May 21, 10 AM $ 0.0116
-0.96%
$ 368,061 $ 830
May 21, 9 AM $ 0.0117
+0.70%
$ 371,632 $ 709
May 21, 8 AM $ 0.0116
-0.25%
$ 369,066 $ 705
May 21, 7 AM $ 0.0117
+1.86%
$ 369,994 $ 622
May 21, 6 AM $ 0.0114
+0.48%
$ 363,250 $ 584
May 21, 5 AM $ 0.0114
+0.05%
$ 361,498 $ 610
May 21, 4 AM $ 0.0114
-1.01%
$ 361,335 $ 650
May 21, 3 AM $ 0.0115
-4.96%
$ 365,033 $ 395
May 21, 2 AM $ 0.0121
+0.00%
$ 384,078 $ 187
May 21, 1 AM $ 0.0121
+0.00%
$ 384,078 $ 246
May 21, 12 AM $ 0.0121
+0.00%
$ 384,078 $ 282
May 20, 11 PM $ 0.0121
+0.00%
$ 384,078 $ 326
May 20, 10 PM $ 0.0121
+0.00%
$ 384,078 $ 413
May 20, 9 PM $ 0.0121
+0.00%
$ 384,078 $ 465
May 20, 8 PM $ 0.0121
+0.00%
$ 384,078 $ 510
May 20, 7 PM $ 0.0121
+0.00%
$ 384,078 $ 572
May 20, 6 PM $ 0.0121
+0.00%
$ 384,078 $ 624
May 20, 5 PM $ 0.0121
+0.00%
$ 384,078 $ 683
May 20, 4 PM $ 0.0121
+0.00%
$ 384,078 $ 734
May 20, 3 PM $ 0.0121
-0.30%
$ 384,078 $ 784
May 20, 2 PM $ 0.0121
+0.00%
$ 385,221 $ 820
May 20, 1 PM $ 0.0121
+0.00%
$ 385,221 $ 846
May 20, 12 PM $ 0.0121
+0.00%
$ 385,221 $ 846
May 20, 11 AM $ 0.0121
+0.30%
$ 385,221 $ 846
May 20, 10 AM $ 0.0121
+0.00%
$ 384,078 $ 836
May 20, 9 AM $ 0.0121
+0.00%
$ 384,078 $ 836
May 20, 8 AM $ 0.0121
+0.00%
$ 384,078 $ 836
May 20, 7 AM $ 0.0121
+0.00%
$ 384,078 $ 836
May 20, 6 AM $ 0.0121
+0.00%
$ 384,078 $ 829
May 20, 5 AM $ 0.0121
+0.24%
$ 384,078 $ 787
May 20, 4 AM $ 0.0121
+1.06%
$ 383,157 $ 743
May 20, 3 AM $ 0.0119
+5.17%
$ 379,125 $ 701
May 20, 2 AM $ 0.0114
-2.09%
$ 360,488 $ 663
May 20, 1 AM $ 0.0116
+0.33%
$ 368,171 $ 604
May 20, 12 AM $ 0.0116
+0.00%
$ 366,965 $ 568
May 19, 11 PM $ 0.0116
-1.48%
$ 366,965 $ 528
May 19, 10 PM $ 0.0117
-0.35%
$ 372,489 $ 441
May 19, 9 PM $ 0.0118
-3.38%
$ 373,791 $ 393
May 19, 8 PM $ 0.0122
+4.75%
$ 386,872 $ 363
May 19, 7 PM $ 0.0116
+0.00%
$ 369,346 $ 329
May 19, 6 PM $ 0.0116
-4.48%
$ 369,346 $ 329
May 19, 5 PM $ 0.0122
+0.00%
$ 386,681 $ 311
May 19, 4 PM $ 0.0122
+4.11%
$ 386,681 $ 311
May 19, 3 PM $ 0.0117
+0.00%
$ 371,410 $ 309
May 19, 2 PM $ 0.0117
-3.96%
$ 371,410 $ 313
May 19, 1 PM $ 0.0122
+0.00%
$ 386,713 $ 330
May 19, 12 PM $ 0.0122
+0.00%
$ 386,713 $ 376
May 19, 11 AM $ 0.0122
+0.00%
$ 386,713 $ 400
May 19, 10 AM $ 0.0122
+0.00%
$ 386,713 $ 409