AlpaToken Historical Data

ALPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0172
+0.00%
$ 546,047 $ 1,522
Yesterday $ 0.0178
-17.56%
$ 563,623 $ 7,642
Jun 4, 2026 $ 0.0215
-16.13%
$ 683,669 $ 7,145
Jun 3, 2026 $ 0.0252
+3.87%
$ 800,810 $ 3,972
Jun 2, 2026 $ 0.0243
-2.96%
$ 770,978 $ 1,709
Jun 1, 2026 $ 0.025
+1.98%
$ 794,508 $ 1,474
May 31, 2026 $ 0.0242
+7.88%
$ 766,851 $ 5,964
May 30, 2026 $ 0.0224
+10.65%
$ 710,847 $ 3,018
May 29, 2026 $ 0.0202
+6.52%
$ 642,401 $ 5,002
May 28, 2026 $ 0.019
-11.16%
$ 603,097 $ 12,532
May 27, 2026 $ 0.0214
+10.92%
$ 678,875 $ 3,156
May 26, 2026 $ 0.0193
+12.66%
$ 612,056 $ 7,119
May 25, 2026 $ 0.0171
+20.75%
$ 543,266 $ 8,920
May 24, 2026 $ 0.0142
+17.60%
$ 449,895 $ 5,057
May 23, 2026 $ 0.012
+1.85%
$ 382,554 $ 913
May 22, 2026 $ 0.0118
+0.77%
$ 375,619 $ 1,707
May 21, 2026 $ 0.0117
-2.95%
$ 372,746 $ 1,686
May 20, 2026 $ 0.0121
+4.66%
$ 384,078 $ 326
May 19, 2026 $ 0.0116
-5.15%
$ 366,965 $ 528
May 18, 2026 $ 0.0122
+0.26%
$ 386,872 $ 547
May 17, 2026 $ 0.0122
-0.65%
$ 385,856 $ 205
May 16, 2026 $ 0.0122
-3.71%
$ 388,396 $ 809
May 15, 2026 $ 0.0127
+3.54%
$ 403,348 $ 1,266
May 14, 2026 $ 0.0123
-5.31%
$ 389,539 $ 1,553
May 13, 2026 $ 0.013
-0.08%
$ 411,383 $ 1,567
May 12, 2026 $ 0.013
+5.65%
$ 411,700 $ 2,278
May 11, 2026 $ 0.013
+15.24%
$ 413,161 $ 2,112
May 10, 2026 $ 0.0113
+7.79%
$ 358,519 $ 971
May 9, 2026 $ 0.0105
-2.81%
$ 332,611 $ 205
May 8, 2026 $ 0.0108
-9.34%
$ 342,232 $ 1,236
May 7, 2026 $ 0.0119
+10.35%
$ 377,501 $ 3,323
May 6, 2026 $ 0.0108
-5.92%
$ 342,105 $ 4,037
May 5, 2026 $ 0.0115
+2.72%
$ 363,631 $ 736
May 4, 2026 $ 0.0111
-6.76%
$ 354,011 $ 986
May 3, 2026 $ 0.012
+8.30%
$ 379,665 $ 878
May 2, 2026 $ 0.011
-6.16%
$ 350,582 $ 597
May 1, 2026 $ 0.0118
+3.62%
$ 373,600 $ 665
Apr 30, 2026 $ 0.0114
-4.10%
$ 360,551 $ 884
Apr 29, 2026 $ 0.0118
-0.01%
$ 375,950 $ 553
Apr 28, 2026 $ 0.0118
+1.21%
$ 375,982 $ 1,180
Apr 27, 2026 $ 0.0117
+5.09%
$ 371,505 $ 1,477
Apr 26, 2026 $ 0.0111
-2.00%
$ 353,503 $ 1,280
Apr 25, 2026 $ 0.0114
-4.67%
$ 360,710 $ 753
Apr 24, 2026 $ 0.0119
+5.29%
$ 378,363 $ 1,115
Apr 23, 2026 $ 0.0113
-5.10%
$ 359,345 $ 972
Apr 22, 2026 $ 0.0119
+7.29%
$ 378,649 $ 963
Apr 21, 2026 $ 0.0111
+1.15%
$ 352,931 $ 1,153
Apr 20, 2026 $ 0.011
-0.35%
$ 348,931 $ 738
Apr 19, 2026 $ 0.011
+0.42%
$ 350,169 $ 1,764
Apr 18, 2026 $ 0.011
+2.64%
$ 348,709 $ 471
Download