Coinranking
AlpaToken Historical Data
ALPA
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.0224 | +58.00% | ||
| May 18 | $ 0.012 | -0.86% | ||
| May 11 | $ 0.0122 | +8.33% | ||
| May 4 | $ 0.0113 | -5.57% | ||
| Apr 27 | $ 0.012 | +7.40% | ||
| Apr 20 | $ 0.0114 | +3.01% | ||
| Apr 13 | $ 0.011 | -0.30% | ||
| Apr 6 | $ 0.0118 | +1.76% | ||
| Mar 30 | $ 0.0115 | +12.25% | ||
| Mar 23 | $ 0.0103 | +4.05% | ||
| Mar 16 | $ 0.00989 | +2.58% | ||
| Mar 9 | $ 0.00964 | +2.69% | ||
| Mar 2 | $ 0.00829 | +39.61% | ||
| Feb 23 | $ 0.00594 | +28.90% | ||
| Feb 16 | $ 0.00512 | +34.30% | ||
| Feb 9 | $ 0.00393 | +8.14% | ||
| Feb 2 | $ 0.00364 | +24.33% | ||
| Jan 26 | $ 0.00331 | -4.56% | ||
| Jan 19 | $ 0.00376 | +8.11% | ||
| Jan 12 | $ 0.00326 | -4.91% | ||
| Jan 5 | $ 0.00256 | +35.32% | ||
| Dec 29 | $ 0.00181 | -0.11% | ||
| Dec 22 | $ 0.00181 | -1.20% | ||
| Dec 15 | $ 0.00177 | -0.32% | ||
| Dec 8 | $ 0.0019 | +0.50% | ||
| Dec 1 | $ 0.00207 | -69.68% | ||
| Aug 11 | $ 0.0085 | +8.37% | ||
| Aug 4 | $ 0.00851 | +22.95% | ||
| Jul 28 | $ 0.00693 | -11.96% | ||
| Jul 21 | $ 0.0078 | -19.32% | ||
| Jul 14 | $ 0.0096 | +44.86% | ||
| Jul 7 | $ 0.00663 | -3.13% | ||
| Jun 30 | $ 0.00694 | -0.44% | ||
| Jun 23 | $ 0.00709 | +6.45% | ||
| Jun 16 | $ 0.00722 | -22.04% | ||
| Jun 9 | $ 0.00884 | +16.97% | ||
| Jun 2 | $ 0.00761 | +77.66% | ||
| May 26 | $ 0.00428 | +17.89% | ||
| May 19 | $ 0.00328 | +4.00% | ||
| May 12 | $ 0.0032 | -1.39% | ||
| May 5 | $ 0.00323 | +3.56% | ||
| Apr 28 | $ 0.00312 | +11.30% | ||
| Apr 21 | $ 0.0028 | -1.61% | ||
| Apr 14 | $ 0.00235 | -2.09% | ||
| Apr 7 | $ 0.00247 | -10.23% | ||
| Mar 31 | $ 0.00275 | -11.35% | ||
| Mar 24 | $ 0.0031 | +11.56% | ||
| Mar 17 | $ 0.00255 | +5.89% | ||
| Mar 10 | $ 0.00261 | -4.36% | ||
| Mar 3 | $ 0.00273 | -11.54% | ||
Previous Next