X-EcoChain Historical Data

MANA3
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0013
+0.00%
$ 652,500 $ 198,063
Today, at 7 PM $ 0.0013
+0.38%
$ 652,500 $ 197,980
Today, at 6 PM $ 0.0013
-0.38%
$ 650,000 $ 198,066
Today, at 5 PM $ 0.0013
+0.31%
$ 652,500 $ 198,128
Today, at 4 PM $ 0.0013
-0.08%
$ 650,500 $ 198,311
Today, at 3 PM $ 0.0013
-0.23%
$ 651,000 $ 198,432
Today, at 2 PM $ 0.0013
+0.15%
$ 652,500 $ 198,032
Today, at 1 PM $ 0.0013
+0.08%
$ 651,000 $ 198,525
Today, at 12 PM $ 0.0013
-0.76%
$ 650,500 $ 198,704
Today, at 11 AM $ 0.00131
+0.46%
$ 655,500 $ 199,381
Today, at 10 AM $ 0.0013
+0.15%
$ 652,500 $ 199,347
Today, at 9 AM $ 0.0013
-0.38%
$ 651,500 $ 199,346
Today, at 8 AM $ 0.00131
+0.62%
$ 654,000 $ 199,427
Today, at 7 AM $ 0.0013
-0.15%
$ 650,000 $ 199,731
Today, at 6 AM $ 0.0013
-0.54%
$ 650,500 $ 199,967
Today, at 5 AM $ 0.00131
+0.31%
$ 654,000 $ 199,510
Today, at 4 AM $ 0.0013
-0.38%
$ 652,000 $ 199,487
Today, at 3 AM $ 0.00131
+0.54%
$ 654,500 $ 199,738
Today, at 2 AM $ 0.00129
-0.92%
$ 645,500 $ 199,813
Today, at 1 AM $ 0.0013
-0.53%
$ 651,500 $ 200,011
Today, at 12 AM $ 0.00131
+0.69%
$ 654,500 $ 200,215
Yesterday, at 11 PM $ 0.0013
-0.23%
$ 650,000 $ 200,485
Yesterday, at 10 PM $ 0.0013
-0.46%
$ 651,500 $ 200,672
Yesterday, at 9 PM $ 0.00131
+0.61%
$ 654,500 $ 200,944
Yesterday, at 8 PM $ 0.0013
-0.23%
$ 650,500 $ 201,511
Yesterday, at 7 PM $ 0.0013
-1.58%
$ 652,000 $ 202,031
Yesterday, at 6 PM $ 0.00132
+0.30%
$ 662,500 $ 201,758
Yesterday, at 5 PM $ 0.00132
-0.30%
$ 661,000 $ 201,233
Yesterday, at 4 PM $ 0.00133
+0.00%
$ 663,000 $ 200,740
Yesterday, at 3 PM $ 0.00133
+0.08%
$ 663,000 $ 200,131
Yesterday, at 2 PM $ 0.00133
+0.15%
$ 663,000 $ 199,593
Yesterday, at 1 PM $ 0.00132
+0.15%
$ 662,000 $ 199,156
Yesterday, at 12 PM $ 0.00132
-0.30%
$ 661,000 $ 199,124
Yesterday, at 11 AM $ 0.00133
+0.00%
$ 663,500 $ 198,912
Yesterday, at 10 AM $ 0.00133
+0.45%
$ 663,500 $ 198,899
Yesterday, at 9 AM $ 0.00132
-0.30%
$ 660,500 $ 199,099
Yesterday, at 8 AM $ 0.00132
-0.38%
$ 662,500 $ 199,931
Yesterday, at 7 AM $ 0.00133
+0.61%
$ 665,000 $ 199,688
Yesterday, at 6 AM $ 0.00132
-0.08%
$ 661,000 $ 199,774
Yesterday, at 5 AM $ 0.00132
+0.08%
$ 661,500 $ 199,872
Yesterday, at 4 AM $ 0.00132
-0.82%
$ 661,500 $ 199,496
Yesterday, at 3 AM $ 0.00133
-0.89%
$ 667,000 $ 198,485
Yesterday, at 2 AM $ 0.00135
-0.15%
$ 673,000 $ 198,862
Yesterday, at 1 AM $ 0.00135
+0.15%
$ 674,000 $ 199,503
Yesterday, at 12 AM $ 0.00135
+0.67%
$ 673,000 $ 199,575
Jun 4, 11 PM $ 0.00133
+0.75%
$ 667,500 $ 199,364
Jun 4, 10 PM $ 0.00132
+0.08%
$ 662,500 $ 199,508
Jun 4, 9 PM $ 0.00132
+0.15%
$ 662,000 $ 199,712
Jun 4, 8 PM $ 0.00132
-0.30%
$ 660,500 $ 199,863
Jun 4, 7 PM $ 0.00132
+0.68%
$ 662,500 $ 199,817
Download