X-EcoChain Historical Data

MANA3
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0013
+0.00%
$ 652,500 $ 198,063
8:14 PM $ 0.0013
+0.00%
$ 652,500 $ 198,063
8:13 PM $ 0.0013
+0.15%
$ 652,500 $ 198,079
8:12 PM $ 0.0013
+0.08%
$ 652,500 $ 198,189
8:11 PM $ 0.0013
-0.15%
$ 652,500 $ 198,191
8:10 PM $ 0.0013
+0.00%
$ 652,500 $ 198,159
8:09 PM $ 0.0013
+0.00%
$ 652,000 $ 198,164
8:08 PM $ 0.0013
+0.00%
$ 652,000 $ 198,109
8:07 PM $ 0.0013
-0.08%
$ 652,000 $ 198,077
8:06 PM $ 0.0013
+0.00%
$ 652,000 $ 198,048
8:05 PM $ 0.0013
+0.08%
$ 652,000 $ 198,048
8:04 PM $ 0.0013
+0.08%
$ 651,000 $ 197,994
8:03 PM $ 0.0013
-0.08%
$ 651,000 $ 198,075
8:02 PM $ 0.0013
-0.08%
$ 651,000 $ 197,947
8:01 PM $ 0.0013
-0.15%
$ 651,000 $ 197,942
8:00 PM $ 0.0013
-0.08%
$ 651,000 $ 197,983
7:59 PM $ 0.0013
+0.08%
$ 652,500 $ 197,980
7:58 PM $ 0.0013
+0.00%
$ 652,500 $ 197,981
7:57 PM $ 0.0013
+0.00%
$ 652,500 $ 197,981
7:56 PM $ 0.0013
+0.08%
$ 652,500 $ 197,855
7:55 PM $ 0.0013
+0.00%
$ 652,500 $ 198,075
7:54 PM $ 0.0013
-0.08%
$ 651,000 $ 198,033
7:53 PM $ 0.0013
+0.08%
$ 651,000 $ 197,952
7:52 PM $ 0.0013
+0.00%
$ 651,000 $ 198,029
7:51 PM $ 0.0013
+0.00%
$ 651,000 $ 197,972
7:50 PM $ 0.0013
+0.00%
$ 651,000 $ 197,931
7:49 PM $ 0.0013
+0.00%
$ 652,500 $ 197,931
7:48 PM $ 0.0013
+0.00%
$ 652,500 $ 198,052
7:47 PM $ 0.0013
+0.00%
$ 652,500 $ 198,048
7:46 PM $ 0.0013
+0.00%
$ 652,500 $ 198,048
7:45 PM $ 0.0013
+0.00%
$ 652,500 $ 198,042
7:44 PM $ 0.0013
+0.23%
$ 652,500 $ 198,040
7:43 PM $ 0.0013
-0.08%
$ 652,500 $ 198,246
7:42 PM $ 0.0013
+0.08%
$ 652,500 $ 198,217
7:41 PM $ 0.0013
+0.08%
$ 652,500 $ 198,178
7:40 PM $ 0.0013
+1.01%
$ 652,500 $ 198,191
7:39 PM $ 0.0013
+0.23%
$ 652,500 $ 198,167
7:38 PM $ 0.0013
-0.08%
$ 652,500 $ 198,123
7:37 PM $ 0.0013
+0.00%
$ 652,500 $ 198,025
7:36 PM $ 0.0013
+0.00%
$ 652,500 $ 198,025
7:35 PM $ 0.0013
+0.08%
$ 652,500 $ 198,081
7:34 PM $ 0.0013
-0.15%
$ 650,500 $ 198,061
7:33 PM $ 0.0013
+0.00%
$ 650,500 $ 198,060
7:32 PM $ 0.0013
-0.08%
$ 650,500 $ 198,183
7:31 PM $ 0.0013
+1.09%
$ 650,500 $ 198,129
7:30 PM $ 0.00129
-1.15%
$ 650,500 $ 198,104
7:29 PM $ 0.0013
+0.08%
$ 652,000 $ 198,089
7:28 PM $ 0.0013
-0.08%
$ 652,000 $ 198,110
7:27 PM $ 0.0013
+0.15%
$ 652,000 $ 198,120
7:26 PM $ 0.0013
-0.08%
$ 652,000 $ 198,120
Download