X-EcoChain Historical Data

MANA3
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00142
+17.86%
$ 710,000 $ 6.05 million
Apr 2026 $ 0.00123
-17.78%
$ 602,000 $ 6.28 million
Mar 2026 $ 0.0015
-0.13%
$ 751,000 $ 6.89 million
Feb 2026 $ 0.0015
+6.97%
$ 752,000 $ 6.26 million
Jan 2026 $ 0.00143
-37.84%
$ 703,000 $ 6.45 million
Dec 2025 $ 0.0023
-6.66%
$ 1.15 million $ 3.72 million
Aug 2025 $ 0.0184
-53.80%
$ -- $ 5.33 million
Jul 2025 $ 0.0397
-2.89%
$ 19.89 million $ 18.37 million
Jun 2025 $ 0.0418
-57.37%
$ 20.43 million $ 20.81 million
May 2025 $ 0.104
+28.27%
$ 48.98 million $ 17.23 million
Apr 2025 $ 0.0813
-51.60%
$ 40.66 million $ 25.44 million
Mar 2025 $ 0.166
+9.91%
$ 82.98 million $ 33 million
Feb 2025 $ 0.151
+50.38%
$ 75.56 million $ 35.85 million
Jan 2025 $ 0.1
-4.68%
$ 50.24 million $ 32.55 million
Dec 2024 $ 0.107
-4.47%
$ 52.72 million $ 26.24 million
Download