X-EcoChain Historical Data

MANA3 Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0015
+0.07%
$ 752,000 $ 204,283
May 19, 11 AM $ 0.0015
+0.20%
$ 752,500 $ 204,060
May 19, 10 AM $ 0.0015
-0.40%
$ 750,500 $ 204,975
May 19, 9 AM $ 0.00151
+0.40%
$ 753,500 $ 209,812
May 19, 8 AM $ 0.00151
+0.00%
$ 753,500 $ 210,246
May 19, 7 AM $ 0.00151
-0.13%
$ 753,500 $ 210,666
May 19, 6 AM $ 0.00151
+0.47%
$ 754,500 $ 210,544
May 19, 5 AM $ 0.0015
-0.27%
$ 751,000 $ 211,018
May 19, 4 AM $ 0.00151
+0.00%
$ 753,000 $ 210,959
May 19, 3 AM $ 0.00151
+0.13%
$ 753,000 $ 211,293
May 19, 2 AM $ 0.0015
-0.07%
$ 752,500 $ 211,580
May 19, 1 AM $ 0.0015
-0.46%
$ 752,000 $ 211,852
May 19, 12 AM $ 0.00151
+0.40%
$ 754,500 $ 211,814
May 18, 11 PM $ 0.0015
-0.07%
$ 752,000 $ 212,385
May 18, 10 PM $ 0.0015
-0.20%
$ 750,500 $ 211,869
May 18, 9 PM $ 0.0015
-0.20%
$ 751,000 $ 211,993
May 18, 8 PM $ 0.0015
-0.13%
$ 751,500 $ 212,125
May 18, 7 PM $ 0.0015
-0.33%
$ 751,500 $ 212,026
May 18, 6 PM $ 0.00151
+0.13%
$ 753,000 $ 212,113
May 18, 5 PM $ 0.0015
-0.07%
$ 752,500 $ 212,360
May 18, 4 PM $ 0.00151
-0.66%
$ 753,000 $ 212,222
May 18, 3 PM $ 0.00152
+0.13%
$ 758,000 $ 212,467
May 18, 2 PM $ 0.00151
+0.60%
$ 757,000 $ 212,659
May 18, 1 PM $ 0.0015
+0.13%
$ 752,500 $ 212,672
May 18, 12 PM $ 0.0015
+0.00%
$ 751,000 $ 212,235
May 18, 11 AM $ 0.0015
+0.00%
$ 751,500 $ 211,942
May 18, 10 AM $ 0.0015
-0.07%
$ 752,500 $ 212,018
May 18, 9 AM $ 0.0015
+0.07%
$ 752,500 $ 211,917
May 18, 8 AM $ 0.0015
+0.13%
$ 752,000 $ 211,712
May 18, 7 AM $ 0.0015
-0.07%
$ 751,000 $ 211,349
May 18, 6 AM $ 0.0015
-0.73%
$ 752,000 $ 211,395
May 18, 5 AM $ 0.00152
-0.20%
$ 758,000 $ 211,215
May 18, 4 AM $ 0.00152
+0.46%
$ 759,500 $ 211,401
May 18, 3 AM $ 0.00151
+0.53%
$ 756,000 $ 211,311
May 18, 2 AM $ 0.0015
+0.13%
$ 752,500 $ 211,102
May 18, 1 AM $ 0.0015
+0.00%
$ 751,500 $ 210,685
May 18, 12 AM $ 0.00151
+0.27%
$ 753,500 $ 210,982
May 17, 11 PM $ 0.0015
-0.13%
$ 751,500 $ 210,574
May 17, 10 PM $ 0.0015
+0.27%
$ 752,500 $ 210,819
May 17, 9 PM $ 0.0015
+0.00%
$ 750,500 $ 210,751
May 17, 8 PM $ 0.0015
+0.00%
$ 751,000 $ 210,504
May 17, 7 PM $ 0.0015
+0.00%
$ 751,000 $ 210,379
May 17, 6 PM $ 0.0015
+0.07%
$ 751,500 $ 206,697
May 17, 5 PM $ 0.0015
-0.20%
$ 752,000 $ 200,978
May 17, 4 PM $ 0.00151
-0.66%
$ 753,500 $ 197,327
May 17, 3 PM $ 0.00152
-0.20%
$ 758,500 $ 196,709
May 17, 2 PM $ 0.00152
-0.26%
$ 760,500 $ 196,581
May 17, 1 PM $ 0.00152
-0.72%
$ 762,000 $ 196,360
May 17, 12 PM $ 0.00153
+1.05%
$ 767,500 $ 196,422
May 17, 11 AM $ 0.00152
-0.33%
$ 759,000 $ 196,934